Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0479 |
166.0847 HOT |
0.0479 |
0.0457 |
0.0500 |
0.0460 |
| 2021-01-22 |
0.0401 |
2,967.6736 HOT |
0.0401 |
0.0361 |
0.0442 |
0.0423 |
| 2021-01-21 |
0.0495 |
6,182.6576 HOT |
0.0495 |
0.0492 |
0.0498 |
0.0496 |
| 2021-01-20 |
0.0590 |
20.0000 HOT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-19 |
0.0501 |
11,329.7815 HOT |
0.0501 |
0.0411 |
0.0591 |
0.0411 |
| 2021-01-18 |
0.0537 |
581.8969 HOT |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-01-17 |
0.0564 |
4,457.1432 HOT |
0.0564 |
0.0537 |
0.0591 |
0.0537 |
| 2021-01-16 |
0.0515 |
15,948.3549 HOT |
0.0515 |
0.0438 |
0.0591 |
0.0591 |
| 2021-01-15 |
0.0689 |
3,734.3369 HOT |
0.0689 |
0.0586 |
0.0793 |
0.0586 |
| 2021-01-14 |
0.0702 |
16,216.9380 HOT |
0.0702 |
0.0610 |
0.0793 |
0.0793 |
| 2021-01-13 |
0.0715 |
1,939.5429 HOT |
0.0715 |
0.0710 |
0.0719 |
0.0719 |
| 2021-01-12 |
0.0648 |
1,366.3188 HOT |
0.0648 |
0.0586 |
0.0710 |
0.0710 |
| 2021-01-11 |
0.0709 |
1,049.9153 HOT |
0.0709 |
0.0709 |
0.0710 |
0.0709 |
| 2021-01-10 |
0.0701 |
1,005.7652 HOT |
0.0701 |
0.0691 |
0.0710 |
0.0710 |
| 2021-01-09 |
0.0601 |
20.0000 HOT |
0.0601 |
0.0510 |
0.0691 |
0.0510 |
| 2021-01-08 |
0.0593 |
2,705.8308 HOT |
0.0593 |
0.0514 |
0.0672 |
0.0672 |
| 2021-01-07 |
0.0586 |
2,385.5035 HOT |
0.0586 |
0.0499 |
0.0672 |
0.0514 |
| 2021-01-06 |
0.0678 |
0.0000 HOT |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-05 |
0.0678 |
1,000.0000 HOT |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-04 |
0.0449 |
60.0000 HOT |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-03 |
0.0398 |
0.0000 HOT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-01-02 |
0.0398 |
0.0000 HOT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-01-01 |
0.0398 |
0.0000 HOT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-12-31 |
0.0398 |
33.0000 HOT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-12-30 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-29 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-28 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-27 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-26 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-25 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-24 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-23 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-22 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-21 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-20 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-19 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-18 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-17 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-16 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-15 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-14 |
0.0691 |
0.0000 HOT |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2020-12-13 |
0.0611 |
624.7527 HOT |
0.0611 |
0.0530 |
0.0691 |
0.0691 |
| 2020-12-12 |
0.0611 |
623.0556 HOT |
0.0611 |
0.0530 |
0.0691 |
0.0691 |
| 2020-12-11 |
0.0395 |
289.0327 HOT |
0.0395 |
0.0379 |
0.0410 |
0.0379 |
| 2020-12-10 |
0.0409 |
0.0000 HOT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-12-09 |
0.0413 |
1,667.9442 HOT |
0.0413 |
0.0409 |
0.0416 |
0.0409 |
| 2020-12-08 |
0.0553 |
0.0000 HOT |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-12-07 |
0.0489 |
1,249.7436 HOT |
0.0489 |
0.0426 |
0.0553 |
0.0553 |
| 2020-12-06 |
0.0553 |
0.0000 HOT |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-12-05 |
0.0553 |
361.6137 HOT |
0.0553 |
0.0553 |
0.0553 |
0.0553 |