Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0426 |
0.0000 HOT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-12-03 |
0.0426 |
0.0000 HOT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-12-02 |
0.0426 |
1,239.3305 HOT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-12-01 |
0.0512 |
1,454.7625 HOT |
0.0512 |
0.0426 |
0.0597 |
0.0426 |
| 2020-11-30 |
0.0426 |
0.0000 HOT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-11-29 |
0.0426 |
0.0000 HOT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-11-28 |
0.0426 |
0.0000 HOT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2020-11-27 |
0.0476 |
7,959.0406 HOT |
0.0476 |
0.0426 |
0.0527 |
0.0426 |
| 2020-11-26 |
0.0438 |
0.0000 HOT |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2020-11-25 |
0.0517 |
1,037.6474 HOT |
0.0517 |
0.0438 |
0.0596 |
0.0438 |
| 2020-11-24 |
0.0583 |
8,790.9647 HOT |
0.0583 |
0.0572 |
0.0594 |
0.0594 |
| 2020-11-23 |
0.0434 |
0.0000 HOT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-11-22 |
0.0434 |
0.0000 HOT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-11-21 |
0.0433 |
4,736.8346 HOT |
0.0433 |
0.0432 |
0.0434 |
0.0434 |
| 2020-11-20 |
0.0500 |
5,529.9223 HOT |
0.0500 |
0.0410 |
0.0589 |
0.0429 |
| 2020-11-19 |
0.0306 |
0.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-11-18 |
0.0306 |
0.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-11-17 |
0.0355 |
1,529.7691 HOT |
0.0355 |
0.0306 |
0.0403 |
0.0306 |
| 2020-11-16 |
0.0514 |
390.8478 HOT |
0.0514 |
0.0514 |
0.0515 |
0.0515 |
| 2020-11-15 |
0.0419 |
20.0000 HOT |
0.0419 |
0.0332 |
0.0506 |
0.0332 |
| 2020-11-14 |
0.0378 |
2,787.7699 HOT |
0.0378 |
0.0376 |
0.0380 |
0.0378 |
| 2020-11-13 |
0.0349 |
0.0000 HOT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-11-12 |
0.0349 |
0.0000 HOT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-11-11 |
0.0349 |
0.0000 HOT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-11-10 |
0.0349 |
100.0000 HOT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-11-09 |
0.0482 |
2.2834 HOT |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2020-11-08 |
0.0365 |
0.0000 HOT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-11-07 |
0.0365 |
0.0000 HOT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-11-06 |
0.0344 |
40,246.6799 HOT |
0.0344 |
0.0308 |
0.0380 |
0.0365 |
| 2020-11-05 |
0.0466 |
3,135.8727 HOT |
0.0466 |
0.0309 |
0.0624 |
0.0309 |
| 2020-11-04 |
0.0466 |
4,328.4132 HOT |
0.0466 |
0.0309 |
0.0624 |
0.0309 |
| 2020-11-03 |
0.0442 |
90.5418 HOT |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-11-02 |
0.0442 |
90.5418 HOT |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2020-11-01 |
0.0384 |
6,115.4787 HOT |
0.0384 |
0.0323 |
0.0446 |
0.0323 |
| 2020-10-31 |
0.0445 |
3,028.2989 HOT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2020-10-30 |
0.0369 |
153.3553 HOT |
0.0369 |
0.0310 |
0.0427 |
0.0310 |
| 2020-10-29 |
0.0427 |
3,156.8703 HOT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-10-28 |
0.0306 |
0.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-10-27 |
0.0306 |
0.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-10-26 |
0.0306 |
200.0000 HOT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-10-25 |
0.0414 |
5,176.7907 HOT |
0.0414 |
0.0404 |
0.0423 |
0.0406 |
| 2020-10-24 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-23 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-22 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-21 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-20 |
0.0323 |
0.0000 HOT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-19 |
0.0372 |
20.0000 HOT |
0.0372 |
0.0323 |
0.0422 |
0.0323 |
| 2020-10-18 |
0.0324 |
0.0000 HOT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-17 |
0.0324 |
20.1727 HOT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-16 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |