Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-14 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-13 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-12 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-11 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-10 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-09 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-08 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-07 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-10-06 |
0.0379 |
95.1064 HOT |
0.0379 |
0.0336 |
0.0422 |
0.0336 |
| 2020-10-05 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-10-04 |
0.0380 |
4,335.8732 HOT |
0.0380 |
0.0338 |
0.0422 |
0.0422 |
| 2020-10-03 |
0.0423 |
0.0000 HOT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-10-02 |
0.0423 |
5.6856 HOT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-10-01 |
0.0387 |
11.3712 HOT |
0.0387 |
0.0338 |
0.0436 |
0.0338 |
| 2020-09-30 |
0.0451 |
17,283.4351 HOT |
0.0451 |
0.0338 |
0.0564 |
0.0338 |
| 2020-09-29 |
0.0429 |
991.5409 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-28 |
0.0429 |
0.0000 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-27 |
0.0429 |
0.0000 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-26 |
0.0429 |
0.0000 HOT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2020-09-25 |
0.0431 |
74.0947 HOT |
0.0431 |
0.0429 |
0.0432 |
0.0429 |
| 2020-09-24 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-23 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-22 |
0.0422 |
0.0000 HOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2020-09-21 |
0.0425 |
20.0361 HOT |
0.0425 |
0.0422 |
0.0429 |
0.0422 |
| 2020-09-20 |
0.0454 |
131.8350 HOT |
0.0454 |
0.0437 |
0.0471 |
0.0437 |
| 2020-09-19 |
0.0454 |
66.1622 HOT |
0.0454 |
0.0438 |
0.0471 |
0.0438 |
| 2020-09-18 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-17 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-16 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-15 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-14 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-13 |
0.0471 |
22.3056 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-12 |
0.0471 |
0.0000 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-11 |
0.0471 |
171.8877 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-10 |
0.0491 |
772.5529 HOT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-09 |
0.0481 |
159.7626 HOT |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2020-09-08 |
0.0491 |
100.0000 HOT |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-09-07 |
0.0471 |
35.1767 HOT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2020-09-06 |
0.0481 |
275.3622 HOT |
0.0481 |
0.0471 |
0.0491 |
0.0471 |
| 2020-09-05 |
0.0501 |
360.1831 HOT |
0.0501 |
0.0499 |
0.0502 |
0.0502 |
| 2020-09-04 |
0.0548 |
3,524.9694 HOT |
0.0548 |
0.0486 |
0.0610 |
0.0499 |
| 2020-09-03 |
0.0555 |
865.0271 HOT |
0.0555 |
0.0520 |
0.0590 |
0.0520 |
| 2020-09-02 |
0.0611 |
29.0000 HOT |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2020-09-01 |
0.0612 |
0.0000 HOT |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2020-08-31 |
0.0568 |
312.8058 HOT |
0.0568 |
0.0520 |
0.0617 |
0.0617 |
| 2020-08-30 |
0.0571 |
135.9838 HOT |
0.0571 |
0.0520 |
0.0621 |
0.0520 |
| 2020-08-29 |
0.0619 |
0.0000 HOT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-08-28 |
0.0619 |
0.0000 HOT |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-08-27 |
0.0568 |
2,308.5610 HOT |
0.0568 |
0.0518 |
0.0619 |
0.0619 |