Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0552 |
1,916.4102 HOT |
0.0552 |
0.0518 |
0.0586 |
0.0518 |
| 2020-08-25 |
0.0626 |
0.0000 HOT |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-08-24 |
0.0638 |
70,850.6293 HOT |
0.0638 |
0.0586 |
0.0691 |
0.0628 |
| 2020-08-23 |
0.0552 |
102,468.7058 HOT |
0.0552 |
0.0469 |
0.0636 |
0.0471 |
| 2020-08-22 |
0.0582 |
397.6765 HOT |
0.0582 |
0.0570 |
0.0594 |
0.0570 |
| 2020-08-21 |
0.0636 |
355.1682 HOT |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-08-20 |
0.0653 |
14,770.8151 HOT |
0.0653 |
0.0595 |
0.0710 |
0.0595 |
| 2020-08-19 |
0.0612 |
809.9298 HOT |
0.0612 |
0.0596 |
0.0628 |
0.0628 |
| 2020-08-18 |
0.0710 |
5,972.0297 HOT |
0.0710 |
0.0609 |
0.0811 |
0.0635 |
| 2020-08-17 |
0.0688 |
13,037.1697 HOT |
0.0688 |
0.0686 |
0.0691 |
0.0691 |
| 2020-08-16 |
0.0686 |
0.0000 HOT |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2020-08-15 |
0.0686 |
381.6682 HOT |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2020-08-14 |
0.0681 |
878.8526 HOT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-08-13 |
0.0591 |
142.7532 HOT |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2020-08-12 |
0.0699 |
59.3509 HOT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-08-11 |
0.0705 |
0.0000 HOT |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-10 |
0.0705 |
709.5311 HOT |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-09 |
0.0705 |
1.6498 HOT |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
| 2020-08-08 |
0.0811 |
101.0000 HOT |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2020-08-07 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-06 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-05 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-04 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-03 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-02 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-08-01 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-07-31 |
0.0498 |
0.0000 HOT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-07-30 |
0.0599 |
5,447.5181 HOT |
0.0599 |
0.0498 |
0.0700 |
0.0498 |
| 2020-07-29 |
0.0650 |
0.0000 HOT |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-07-28 |
0.0601 |
10,194.3738 HOT |
0.0601 |
0.0552 |
0.0650 |
0.0650 |
| 2020-07-27 |
0.0618 |
0.0000 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-07-26 |
0.0618 |
0.0000 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-07-25 |
0.0618 |
0.0000 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-07-24 |
0.0618 |
4.4783 HOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-07-23 |
0.0607 |
3,621.2927 HOT |
0.0607 |
0.0603 |
0.0610 |
0.0610 |
| 2020-07-22 |
0.0603 |
1,357.3701 HOT |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2020-07-21 |
0.0474 |
48.0000 HOT |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-20 |
0.0534 |
0.0000 HOT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-07-19 |
0.0534 |
7.3504 HOT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-07-18 |
0.0457 |
50.0000 HOT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-07-17 |
0.0540 |
1,037.2645 HOT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-07-16 |
0.0454 |
0.0000 HOT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-07-15 |
0.0454 |
0.0000 HOT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-07-14 |
0.0454 |
0.0000 HOT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-07-13 |
0.0642 |
38.9550 HOT |
0.0642 |
0.0454 |
0.0830 |
0.0454 |
| 2020-07-12 |
0.0516 |
1,194.5383 HOT |
0.0516 |
0.0494 |
0.0537 |
0.0537 |
| 2020-07-11 |
0.0683 |
1,016.7142 HOT |
0.0683 |
0.0537 |
0.0830 |
0.0537 |
| 2020-07-10 |
0.0539 |
1,413.1226 HOT |
0.0539 |
0.0472 |
0.0606 |
0.0537 |
| 2020-07-09 |
0.0541 |
3,454.6499 HOT |
0.0541 |
0.0473 |
0.0609 |
0.0605 |
| 2020-07-08 |
0.0587 |
1,586.3830 HOT |
0.0587 |
0.0474 |
0.0700 |
0.0475 |