Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0469 |
148.1061 HOT |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-07-06 |
0.0376 |
116.3192 HOT |
0.0376 |
0.0346 |
0.0406 |
0.0406 |
| 2020-07-05 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-04 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-03 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-02 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-01 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-30 |
0.0400 |
199.9474 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-06-29 |
0.0312 |
0.0000 HOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-06-28 |
0.0570 |
51,449.3267 HOT |
0.0570 |
0.0300 |
0.0839 |
0.0312 |
| 2020-06-27 |
0.0570 |
51,449.3267 HOT |
0.0570 |
0.0300 |
0.0839 |
0.0312 |
| 2020-06-26 |
0.0401 |
0.0000 HOT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-06-25 |
0.0396 |
2,443.5153 HOT |
0.0396 |
0.0391 |
0.0401 |
0.0391 |
| 2020-06-24 |
0.0464 |
0.0000 HOT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-23 |
0.0464 |
0.0000 HOT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-22 |
0.0464 |
576.3186 HOT |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-06-21 |
0.0401 |
3,750.1168 HOT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-06-20 |
0.0620 |
2,921.2619 HOT |
0.0620 |
0.0401 |
0.0839 |
0.0401 |
| 2020-06-19 |
0.0476 |
1,079.5038 HOT |
0.0476 |
0.0475 |
0.0477 |
0.0475 |
| 2020-06-18 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-17 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-16 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-15 |
0.0479 |
0.0000 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-14 |
0.0479 |
31.8325 HOT |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-06-13 |
0.0480 |
0.0000 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-12 |
0.0480 |
0.0000 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-11 |
0.0480 |
0.0000 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-10 |
0.0480 |
40.8254 HOT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-06-09 |
0.0475 |
805.6444 HOT |
0.0475 |
0.0470 |
0.0479 |
0.0479 |
| 2020-06-08 |
0.0397 |
0.0000 HOT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-06-07 |
0.0397 |
0.0000 HOT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-06-06 |
0.0397 |
500.0000 HOT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2020-06-05 |
0.0617 |
815.2454 HOT |
0.0617 |
0.0395 |
0.0839 |
0.0397 |
| 2020-06-04 |
0.0359 |
0.0000 HOT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-06-03 |
0.0359 |
0.0000 HOT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-06-02 |
0.0359 |
0.0000 HOT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-06-01 |
0.0359 |
0.0000 HOT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-05-31 |
0.0359 |
0.0000 HOT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-05-30 |
0.0359 |
10.0000 HOT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-05-29 |
0.0415 |
5.1498 HOT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-05-28 |
0.0409 |
213.4528 HOT |
0.0409 |
0.0403 |
0.0415 |
0.0415 |
| 2020-05-27 |
0.0419 |
3.3443 HOT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-05-26 |
0.0419 |
303.9614 HOT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-05-25 |
0.0404 |
0.0000 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-05-24 |
0.0404 |
0.0000 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-05-23 |
0.0404 |
1,193.3155 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-05-22 |
0.0337 |
0.0000 HOT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-21 |
0.0337 |
0.0000 HOT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-20 |
0.0337 |
0.0000 HOT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-05-19 |
0.0336 |
505.1654 HOT |
0.0336 |
0.0336 |
0.0337 |
0.0337 |