Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0418 |
0.0000 HOT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-05-16 |
0.0418 |
0.0000 HOT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-05-15 |
0.0418 |
188.7273 HOT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-05-14 |
0.0380 |
4,904.2453 HOT |
0.0380 |
0.0337 |
0.0423 |
0.0343 |
| 2020-05-13 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-12 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-11 |
0.0336 |
0.0000 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-10 |
0.0336 |
105.7100 HOT |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-05-09 |
0.0402 |
0.0000 HOT |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-05-08 |
0.0402 |
0.0000 HOT |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-05-07 |
0.0373 |
2,393.4319 HOT |
0.0373 |
0.0344 |
0.0402 |
0.0402 |
| 2020-05-06 |
0.0616 |
10,173.0786 HOT |
0.0616 |
0.0344 |
0.0888 |
0.0344 |
| 2020-05-05 |
0.0458 |
699.1901 HOT |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2020-05-04 |
0.0398 |
1,884.6712 HOT |
0.0398 |
0.0330 |
0.0465 |
0.0360 |
| 2020-05-03 |
0.0282 |
10,747.9596 HOT |
0.0282 |
0.0234 |
0.0330 |
0.0330 |
| 2020-05-02 |
0.0235 |
0.0000 HOT |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-05-01 |
0.0280 |
3,639.2497 HOT |
0.0280 |
0.0235 |
0.0325 |
0.0235 |
| 2020-04-30 |
0.0260 |
1,818.9230 HOT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-04-29 |
0.0308 |
35,418.2676 HOT |
0.0308 |
0.0260 |
0.0355 |
0.0260 |
| 2020-04-28 |
0.0257 |
11,631.5055 HOT |
0.0257 |
0.0222 |
0.0292 |
0.0290 |
| 2020-04-27 |
0.0254 |
24,798.8041 HOT |
0.0254 |
0.0222 |
0.0285 |
0.0225 |
| 2020-04-26 |
0.0252 |
1,346.8662 HOT |
0.0252 |
0.0221 |
0.0283 |
0.0283 |
| 2020-04-25 |
0.0251 |
6,503.3684 HOT |
0.0251 |
0.0220 |
0.0281 |
0.0280 |
| 2020-04-24 |
0.0280 |
7,328.2974 HOT |
0.0280 |
0.0204 |
0.0355 |
0.0221 |
| 2020-04-23 |
0.0280 |
8,182.5176 HOT |
0.0280 |
0.0204 |
0.0355 |
0.0355 |
| 2020-04-22 |
0.0274 |
554.1605 HOT |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-04-21 |
0.0193 |
0.0000 HOT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-20 |
0.0193 |
1,000.0000 HOT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-19 |
0.0193 |
0.0000 HOT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-18 |
0.0193 |
100.0740 HOT |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-17 |
0.0192 |
0.0000 HOT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-16 |
0.0192 |
992.1645 HOT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-15 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-14 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-13 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-12 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-11 |
0.0113 |
0.0000 HOT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-10 |
0.0127 |
310.6837 HOT |
0.0127 |
0.0113 |
0.0140 |
0.0113 |
| 2020-04-09 |
0.0254 |
4,402.9950 HOT |
0.0254 |
0.0110 |
0.0397 |
0.0143 |
| 2020-04-08 |
0.0136 |
0.0000 HOT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-04-07 |
0.0136 |
0.0000 HOT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-04-06 |
0.0136 |
0.0000 HOT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-04-05 |
0.0123 |
167,515.7092 HOT |
0.0123 |
0.0110 |
0.0136 |
0.0136 |
| 2020-04-04 |
0.0110 |
269.9369 HOT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-03 |
0.0504 |
0.0000 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-04-02 |
0.0504 |
0.0000 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-04-01 |
0.0504 |
0.0000 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-03-31 |
0.0504 |
155.7573 HOT |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-03-30 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-29 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |