Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-27 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-26 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-24 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-23 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-22 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-21 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-20 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-19 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-18 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-17 |
0.0125 |
0.0000 HOT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-03-16 |
0.0188 |
1,118.4441 HOT |
0.0188 |
0.0125 |
0.0250 |
0.0125 |
| 2020-03-15 |
0.0200 |
2,524.5949 HOT |
0.0200 |
0.0100 |
0.0300 |
0.0100 |
| 2020-03-14 |
0.0291 |
100.4782 HOT |
0.0291 |
0.0283 |
0.0300 |
0.0283 |
| 2020-03-13 |
0.0320 |
2,896.1287 HOT |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2020-03-12 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-11 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-10 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-09 |
0.0310 |
0.0000 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-08 |
0.0310 |
14.7059 HOT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-03-06 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-05 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-04 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-03 |
0.0402 |
686.5511 HOT |
0.0402 |
0.0400 |
0.0404 |
0.0400 |
| 2020-03-02 |
0.0530 |
6.0886 HOT |
0.0530 |
0.0404 |
0.0657 |
0.0404 |
| 2020-03-01 |
0.0404 |
0.0000 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-02-29 |
0.0404 |
10.0002 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-02-28 |
0.0404 |
9.0003 HOT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2020-02-27 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-26 |
0.0533 |
15,223.6806 HOT |
0.0533 |
0.0405 |
0.0660 |
0.0660 |
| 2020-02-25 |
0.0536 |
251.5313 HOT |
0.0536 |
0.0402 |
0.0670 |
0.0403 |
| 2020-02-24 |
0.0601 |
240.6131 HOT |
0.0601 |
0.0403 |
0.0800 |
0.0403 |
| 2020-02-23 |
0.0800 |
155.7324 HOT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-02-22 |
0.0700 |
0.0000 HOT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-02-21 |
0.0700 |
15,000.0000 HOT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-02-20 |
0.0700 |
10.0000 HOT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-02-19 |
0.0500 |
3,444.8655 HOT |
0.0500 |
0.0300 |
0.0700 |
0.0401 |
| 2020-02-18 |
0.0620 |
1,994.4198 HOT |
0.0620 |
0.0441 |
0.0800 |
0.0800 |
| 2020-02-17 |
0.0521 |
1,716.1218 HOT |
0.0521 |
0.0512 |
0.0530 |
0.0512 |
| 2020-02-16 |
0.0680 |
4,300.2187 HOT |
0.0680 |
0.0510 |
0.0850 |
0.0850 |
| 2020-02-15 |
0.0510 |
39.2157 HOT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-02-14 |
0.0427 |
562.0000 HOT |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-02-13 |
0.0682 |
274.2665 HOT |
0.0682 |
0.0503 |
0.0860 |
0.0503 |
| 2020-02-12 |
0.0654 |
434,624.5706 HOT |
0.0654 |
0.0410 |
0.0898 |
0.0800 |
| 2020-02-11 |
0.0401 |
0.0000 HOT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-02-10 |
0.0451 |
2,448.7619 HOT |
0.0451 |
0.0401 |
0.0500 |
0.0401 |
| 2020-02-09 |
0.0694 |
2,940.4459 HOT |
0.0694 |
0.0500 |
0.0888 |
0.0888 |
| 2020-02-08 |
0.0640 |
11,445.7655 HOT |
0.0640 |
0.0400 |
0.0880 |
0.0880 |
| 2020-02-07 |
0.0400 |
100.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-06 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |