Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0400 |
19.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-04 |
0.0400 |
0.0000 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-03 |
0.0400 |
115.9506 HOT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-02 |
0.0437 |
2,334.4232 HOT |
0.0437 |
0.0373 |
0.0500 |
0.0373 |
| 2020-02-01 |
0.0382 |
0.0046 HOT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-01-31 |
0.0382 |
99.9954 HOT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2020-01-30 |
0.0550 |
45.1789 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-29 |
0.0434 |
0.0000 HOT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-01-28 |
0.0434 |
480.3442 HOT |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-01-27 |
0.0424 |
19.9383 HOT |
0.0424 |
0.0413 |
0.0434 |
0.0413 |
| 2020-01-26 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-25 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-24 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-23 |
0.0550 |
0.0000 HOT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-22 |
0.0499 |
1,090.6250 HOT |
0.0499 |
0.0448 |
0.0550 |
0.0550 |
| 2020-01-21 |
0.0780 |
100.0000 HOT |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2020-01-20 |
0.0350 |
0.0000 HOT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-19 |
0.0350 |
0.0000 HOT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-18 |
0.0350 |
1,781.9747 HOT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-17 |
0.0318 |
0.0000 HOT |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-01-16 |
0.0573 |
2,935.3319 HOT |
0.0573 |
0.0307 |
0.0840 |
0.0318 |
| 2020-01-15 |
0.0573 |
2,930.6503 HOT |
0.0573 |
0.0307 |
0.0840 |
0.0840 |
| 2020-01-14 |
0.0307 |
0.0000 HOT |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-01-13 |
0.0593 |
215.9368 HOT |
0.0593 |
0.0305 |
0.0880 |
0.0307 |
| 2020-01-12 |
0.0305 |
6.5173 HOT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-01-11 |
0.0593 |
13.0197 HOT |
0.0593 |
0.0305 |
0.0880 |
0.0305 |
| 2020-01-10 |
0.0305 |
165.0000 HOT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-01-09 |
0.0300 |
20.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-08 |
0.0590 |
4,189.8946 HOT |
0.0590 |
0.0300 |
0.0880 |
0.0300 |
| 2020-01-07 |
0.0300 |
0.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-06 |
0.0300 |
0.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-05 |
0.0300 |
1,300.0000 HOT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-04 |
0.0561 |
0.0000 HOT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-03 |
0.0561 |
10.0000 HOT |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-02 |
0.0431 |
3,569.0356 HOT |
0.0431 |
0.0300 |
0.0561 |
0.0561 |
| 2020-01-01 |
0.0574 |
0.0000 HOT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-12-31 |
0.0574 |
600.0000 HOT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-12-30 |
0.0579 |
601.3595 HOT |
0.0579 |
0.0574 |
0.0583 |
0.0574 |
| 2019-12-29 |
0.0439 |
553.0370 HOT |
0.0439 |
0.0290 |
0.0589 |
0.0583 |
| 2019-12-28 |
0.0290 |
238.5559 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-27 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-26 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-25 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-24 |
0.0290 |
39.7970 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-23 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-22 |
0.0290 |
0.0000 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-21 |
0.0290 |
1,392.0442 HOT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-20 |
0.0464 |
37.0360 HOT |
0.0464 |
0.0290 |
0.0638 |
0.0290 |
| 2019-12-19 |
0.0435 |
1,492.1166 HOT |
0.0435 |
0.0432 |
0.0438 |
0.0438 |
| 2019-12-18 |
0.0442 |
442.9362 HOT |
0.0442 |
0.0442 |
0.0442 |
0.0442 |