Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0443 |
2,491.3181 HOT |
0.0443 |
0.0442 |
0.0443 |
0.0442 |
| 2019-12-16 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-15 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-14 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-13 |
0.0481 |
54.9996 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-12 |
0.0481 |
54.9996 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-11 |
0.0184 |
0.0000 HOT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-10 |
0.0184 |
0.0000 HOT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-12-09 |
0.0332 |
10,911.4713 HOT |
0.0332 |
0.0184 |
0.0481 |
0.0184 |
| 2019-12-08 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-07 |
0.0481 |
0.0000 HOT |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2019-12-06 |
0.0482 |
2,428.5626 HOT |
0.0482 |
0.0481 |
0.0482 |
0.0481 |
| 2019-12-05 |
0.0514 |
1,098.8744 HOT |
0.0514 |
0.0482 |
0.0546 |
0.0482 |
| 2019-12-04 |
0.0533 |
40.0000 HOT |
0.0533 |
0.0525 |
0.0542 |
0.0525 |
| 2019-12-03 |
0.0552 |
0.0000 HOT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-12-02 |
0.0552 |
50.0000 HOT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-12-01 |
0.0562 |
1,780.1687 HOT |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2019-11-30 |
0.0626 |
0.0000 HOT |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2019-11-29 |
0.0605 |
3,250.0177 HOT |
0.0605 |
0.0585 |
0.0626 |
0.0626 |
| 2019-11-28 |
0.0510 |
0.0000 HOT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-27 |
0.0510 |
56.5077 HOT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-11-26 |
0.0527 |
0.0000 HOT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-11-25 |
0.0525 |
2,093.0218 HOT |
0.0525 |
0.0523 |
0.0527 |
0.0527 |
| 2019-11-24 |
0.0555 |
1,074.8807 HOT |
0.0555 |
0.0523 |
0.0588 |
0.0523 |
| 2019-11-23 |
0.0524 |
0.0000 HOT |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-11-22 |
0.0524 |
1,102.6826 HOT |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2019-11-21 |
0.0584 |
20,331.0826 HOT |
0.0584 |
0.0517 |
0.0651 |
0.0647 |
| 2019-11-20 |
0.0594 |
0.0000 HOT |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-11-19 |
0.0594 |
0.0000 HOT |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-11-18 |
0.0594 |
0.0000 HOT |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-11-17 |
0.0623 |
481.4486 HOT |
0.0623 |
0.0594 |
0.0651 |
0.0594 |
| 2019-11-16 |
0.0598 |
22,654.9933 HOT |
0.0598 |
0.0594 |
0.0602 |
0.0602 |
| 2019-11-15 |
0.0651 |
1,433.0058 HOT |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2019-11-14 |
0.0624 |
2,186.0557 HOT |
0.0624 |
0.0598 |
0.0651 |
0.0651 |
| 2019-11-13 |
0.0651 |
1,000.0000 HOT |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2019-11-12 |
0.0655 |
0.0000 HOT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-11-11 |
0.0655 |
0.0000 HOT |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-11-10 |
0.0597 |
6,715.3736 HOT |
0.0597 |
0.0543 |
0.0651 |
0.0543 |
| 2019-11-09 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-08 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-07 |
0.0660 |
0.0000 HOT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-11-06 |
0.0613 |
21,601.8469 HOT |
0.0613 |
0.0566 |
0.0660 |
0.0566 |
| 2019-11-05 |
0.0185 |
0.0000 HOT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-11-04 |
0.0185 |
0.0000 HOT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-11-03 |
0.0185 |
18.3334 HOT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-11-02 |
0.0190 |
5.9752 HOT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-01 |
0.0696 |
17,942.0834 HOT |
0.0696 |
0.0548 |
0.0844 |
0.0548 |
| 2019-10-31 |
0.0519 |
2,451.4781 HOT |
0.0519 |
0.0180 |
0.0857 |
0.0857 |
| 2019-10-30 |
0.0686 |
0.0000 HOT |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2019-10-29 |
0.0661 |
4,151.3560 HOT |
0.0661 |
0.0636 |
0.0686 |
0.0686 |