Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0022 USD |
852.3274 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-01 |
0.0022 USD |
245.9845 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-31 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-30 |
0.0020 USD |
1,400.3500 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-29 |
0.0022 USD |
3,856.5486 HOT |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-28 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-27 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-26 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-25 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-24 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-23 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-22 |
0.0019 USD |
20,482.7089 HOT |
0.0019 USD |
0.0011 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-21 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-20 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-19 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-18 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-17 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-16 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-15 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-14 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-13 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-12 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-11 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-10 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-09 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-08 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-07 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-06 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-05 |
0.0022 USD |
7,197.4627 HOT |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2023-03-04 |
0.0020 USD |
1,200.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-03 |
0.0020 USD |
156.8866 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-02 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-01 |
0.0022 USD |
1,565.5525 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-28 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-27 |
0.0021 USD |
342.7340 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-26 |
0.0022 USD |
4,113.2847 HOT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-02-25 |
0.0022 USD |
7,668.8657 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-24 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-23 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-22 |
0.0023 USD |
14,475.3422 HOT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-21 |
0.0023 USD |
13,663.5289 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-20 |
0.0025 USD |
3,272.4079 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-19 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-18 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-17 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-16 |
0.0023 USD |
377.0471 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-15 |
0.0022 USD |
1,302.6074 HOT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-14 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-13 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-12 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |