Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-10 |
0.0021 USD |
3,083.0107 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-02-09 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-08 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-07 |
0.0023 USD |
511.6717 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-06 |
0.0021 USD |
2,215.8622 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-02-05 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-04 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-03 |
0.0024 USD |
87.2562 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-02 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-01 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-31 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-30 |
0.0023 USD |
6,287.1564 HOT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-01-29 |
0.0023 USD |
6,186.4120 HOT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-28 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-27 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-26 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-25 |
0.0023 USD |
483.7368 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-24 |
0.0022 USD |
1,972.3630 HOT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-23 |
0.0020 USD |
1,764.2310 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-22 |
0.0021 USD |
696.2873 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-21 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-20 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-19 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-18 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-17 |
0.0020 USD |
3,162.3103 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-16 |
0.0020 USD |
625.6215 HOT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-15 |
0.0017 USD |
20,558.5422 HOT |
0.0017 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2023-01-14 |
0.0022 USD |
11,545.2219 HOT |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-13 |
0.0020 USD |
404.9908 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-12 |
0.0020 USD |
3,138.4530 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-11 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-10 |
0.0020 USD |
6,233.7662 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-09 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-08 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-07 |
0.0021 USD |
1,051.2374 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-06 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-01-05 |
0.0016 USD |
288.6999 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-01-04 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-01-03 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-01-02 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-01-01 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-31 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-30 |
0.0015 USD |
935.4587 HOT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-29 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-28 |
0.0023 USD |
4,934.7790 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-27 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-26 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-25 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-24 |
0.0016 USD |
0.0000 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |