Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-13 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-12 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-11 |
0.0032 USD |
224.4772 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-10 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-09 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-08 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-07 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-06 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-05 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-04 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-03 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-02 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-01 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-31 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-30 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-29 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-28 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-27 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-26 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-25 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-24 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-23 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-22 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-21 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-20 |
0.0025 USD |
524.3914 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-08-19 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-18 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-17 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-16 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-15 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-14 |
0.0032 USD |
310.6749 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-13 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-12 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-11 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-10 |
0.0027 USD |
373.4648 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-09 |
0.0030 USD |
0.0000 HOT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-08 |
0.0030 USD |
74.3776 HOT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-07 |
0.0032 USD |
0.0000 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-06 |
0.0032 USD |
61.6772 HOT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-08-05 |
0.0026 USD |
204.2142 HOT |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-04 |
0.0023 USD |
842.2090 HOT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-08-03 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-02 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-01 |
0.0023 USD |
261.2403 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-31 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-30 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-29 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-28 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-27 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |