Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0020 USD |
329.5954 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-25 |
0.0021 USD |
681.2658 HOT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-07-24 |
0.0021 USD |
251.9358 HOT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-07-23 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-22 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-21 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-20 |
0.0023 USD |
209.6902 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-19 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-18 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-17 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-16 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-15 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-14 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-13 |
0.0020 USD |
103.7928 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-12 |
0.0021 USD |
0.0000 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-11 |
0.0021 USD |
146.3215 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-10 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-09 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-08 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-07 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-06 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-05 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-04 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-03 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-02 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-01 |
0.0023 USD |
470.7116 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-30 |
0.0022 USD |
710.9988 HOT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-29 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-28 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-27 |
0.0022 USD |
3,077.5938 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-26 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-25 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-24 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-23 |
0.0022 USD |
100.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-22 |
0.0024 USD |
0.0000 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-21 |
0.0024 USD |
86.4325 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-20 |
0.0024 USD |
1,207.3896 HOT |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2022-06-19 |
0.0023 USD |
614.6294 HOT |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2022-06-18 |
0.0023 USD |
1,845.1277 HOT |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2022-06-17 |
0.0021 USD |
1,568.8246 HOT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-06-16 |
0.0022 USD |
0.0000 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-15 |
0.0022 USD |
588.3377 HOT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-14 |
0.0023 USD |
217.6174 HOT |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-13 |
0.0025 USD |
41,156.8354 HOT |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2022-06-12 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-11 |
0.0027 USD |
15,019.7974 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-10 |
0.0027 USD |
2,162.8888 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-09 |
0.0027 USD |
2,572.9328 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-08 |
0.0038 USD |
0.0000 HOT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-07 |
0.0033 USD |
2,423.8808 HOT |
0.0033 USD |
0.0027 USD |
0.0038 USD |
0.0038 USD |