Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0027 USD |
43.2002 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-05 |
0.0027 USD |
178.9418 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-04 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-03 |
0.0033 USD |
5,495.0401 HOT |
0.0033 USD |
0.0027 USD |
0.0038 USD |
0.0027 USD |
| 2022-06-02 |
0.0027 USD |
16,415.5722 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-01 |
0.0027 USD |
24,054.9256 HOT |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-05-31 |
0.0039 USD |
391.7622 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-30 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-29 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-28 |
0.0027 USD |
130.5035 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-27 |
0.0027 USD |
89.3795 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-26 |
0.0033 USD |
1,402.1053 HOT |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2022-05-25 |
0.0033 USD |
4,027.5990 HOT |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2022-05-24 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-23 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-22 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-21 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-20 |
0.0027 USD |
63,228.4663 HOT |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-05-19 |
0.0039 USD |
0.0000 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-18 |
0.0039 USD |
0.0000 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-17 |
0.0039 USD |
0.0000 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-16 |
0.0039 USD |
0.0000 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-15 |
0.0039 USD |
0.0000 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-14 |
0.0039 USD |
0.0000 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-13 |
0.0039 USD |
0.0000 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-12 |
0.0039 USD |
5.8956 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-11 |
0.0039 USD |
33.3781 HOT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-10 |
0.0042 USD |
304.6399 HOT |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2022-05-09 |
0.0045 USD |
1,119.0770 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-08 |
0.0045 USD |
26.0815 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-07 |
0.0045 USD |
0.0000 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-06 |
0.0045 USD |
378.2748 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-05 |
0.0052 USD |
20,630.1687 HOT |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2022-05-04 |
0.0044 USD |
0.0000 HOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-03 |
0.0044 USD |
0.0000 HOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-02 |
0.0044 USD |
0.0000 HOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-01 |
0.0044 USD |
0.0000 HOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-04-30 |
0.0044 USD |
817.0639 HOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-04-29 |
0.0065 USD |
11,496.6080 HOT |
0.0065 USD |
0.0043 USD |
0.0086 USD |
0.0043 USD |
| 2022-04-28 |
0.0049 USD |
71.7976 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-27 |
0.0049 USD |
61.8495 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-26 |
0.0049 USD |
709.0416 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-25 |
0.0049 USD |
2,903.6499 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-24 |
0.0049 USD |
0.0000 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-23 |
0.0049 USD |
0.0000 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-22 |
0.0049 USD |
0.0000 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-21 |
0.0049 USD |
0.0000 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-20 |
0.0051 USD |
3,885.9701 HOT |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2022-04-19 |
0.0054 USD |
0.0000 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-18 |
0.0053 USD |
2,411.1858 HOT |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0054 USD |