Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0053 USD |
5,475.3968 HOT |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0057 USD |
| 2022-04-16 |
0.0050 USD |
3,372.3778 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-15 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-14 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-13 |
0.0050 USD |
159.4831 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-12 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-11 |
0.0050 USD |
100.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-10 |
0.0055 USD |
1,389.5814 HOT |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-04-09 |
0.0056 USD |
217.0476 HOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-08 |
0.0059 USD |
2,172.9551 HOT |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-04-07 |
0.0062 USD |
5,007.6888 HOT |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2022-04-06 |
0.0065 USD |
5,265.1618 HOT |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-05 |
0.0072 USD |
111.2126 HOT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-04 |
0.0064 USD |
823.5649 HOT |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2022-04-03 |
0.0065 USD |
694.2377 HOT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-04-02 |
0.0064 USD |
891.1468 HOT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-04-01 |
0.0064 USD |
566.0000 HOT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-03-31 |
0.0063 USD |
602.2383 HOT |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2022-03-30 |
0.0062 USD |
100.0000 HOT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-03-29 |
0.0073 USD |
1,000.0000 HOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-28 |
0.0068 USD |
5,281.6429 HOT |
0.0068 USD |
0.0062 USD |
0.0073 USD |
0.0065 USD |
| 2022-03-27 |
0.0056 USD |
4,860.2761 HOT |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0062 USD |
| 2022-03-26 |
0.0050 USD |
1,926.7653 HOT |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0047 USD |
| 2022-03-25 |
0.0050 USD |
3,791.1708 HOT |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-24 |
0.0053 USD |
384.8519 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-23 |
0.0044 USD |
7,562.4366 HOT |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2022-03-22 |
0.0049 USD |
285.6259 HOT |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-21 |
0.0041 USD |
3,657.9625 HOT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-20 |
0.0045 USD |
0.0000 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-19 |
0.0045 USD |
87.8911 HOT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-03-18 |
0.0041 USD |
0.0000 HOT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-17 |
0.0041 USD |
1,712.8416 HOT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-16 |
0.0041 USD |
301.0401 HOT |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-15 |
0.0041 USD |
246.0397 HOT |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-14 |
0.0040 USD |
227.8273 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-13 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-12 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-11 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-10 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-09 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-08 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-07 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-06 |
0.0040 USD |
0.0000 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-05 |
0.0040 USD |
87.1143 HOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-04 |
0.0046 USD |
0.0000 HOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-03 |
0.0046 USD |
0.0000 HOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-02 |
0.0049 USD |
29,849.4731 HOT |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2022-03-01 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-28 |
0.0050 USD |
86.8796 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-27 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |