Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0050 USD |
17,610.8903 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-25 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-24 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-23 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-22 |
0.0056 USD |
89,468.7766 HOT |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0050 USD |
| 2022-02-21 |
0.0057 USD |
45,454.4213 HOT |
0.0057 USD |
0.0053 USD |
0.0062 USD |
0.0053 USD |
| 2022-02-20 |
0.0053 USD |
728.4726 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-19 |
0.0055 USD |
5,632.6055 HOT |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-02-18 |
0.0053 USD |
2,990.2401 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-17 |
0.0053 USD |
456.7926 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-16 |
0.0055 USD |
1,206.7405 HOT |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2022-02-15 |
0.0053 USD |
1,230.3871 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-14 |
0.0053 USD |
687.9402 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-13 |
0.0050 USD |
188.9123 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-12 |
0.0053 USD |
18.9384 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-11 |
0.0053 USD |
0.0000 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-10 |
0.0053 USD |
4,499.3669 HOT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-09 |
0.0054 USD |
0.0000 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-08 |
0.0054 USD |
2,427.7725 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-07 |
0.0054 USD |
2,383.2385 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-06 |
0.0054 USD |
0.0000 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-05 |
0.0054 USD |
312.4581 HOT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-04 |
0.0046 USD |
8,728.4511 HOT |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-02-03 |
0.0047 USD |
0.0000 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-02 |
0.0047 USD |
126.2870 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-01 |
0.0051 USD |
240.5753 HOT |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0047 USD |
| 2022-01-31 |
0.0047 USD |
6,504.6721 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-30 |
0.0047 USD |
17,589.4397 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-29 |
0.0047 USD |
0.0000 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-28 |
0.0047 USD |
0.0000 HOT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-27 |
0.0059 USD |
517.6874 HOT |
0.0059 USD |
0.0047 USD |
0.0071 USD |
0.0047 USD |
| 2022-01-26 |
0.0062 USD |
9,444.6973 HOT |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0059 USD |
| 2022-01-25 |
0.0073 USD |
0.0000 HOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-01-24 |
0.0060 USD |
3,518.4151 HOT |
0.0060 USD |
0.0047 USD |
0.0073 USD |
0.0073 USD |
| 2022-01-23 |
0.0061 USD |
342.9060 HOT |
0.0061 USD |
0.0049 USD |
0.0073 USD |
0.0073 USD |
| 2022-01-22 |
0.0052 USD |
1,229.5561 HOT |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2022-01-21 |
0.0059 USD |
5,137.2467 HOT |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2022-01-20 |
0.0069 USD |
113.8616 HOT |
0.0069 USD |
0.0061 USD |
0.0078 USD |
0.0061 USD |
| 2022-01-19 |
0.0064 USD |
63.3105 HOT |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2022-01-18 |
0.0064 USD |
2,399.6266 HOT |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0067 USD |
| 2022-01-17 |
0.0063 USD |
400.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-16 |
0.0063 USD |
0.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-15 |
0.0063 USD |
0.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-14 |
0.0063 USD |
0.0000 HOT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-13 |
0.0064 USD |
3,870.8562 HOT |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-01-12 |
0.0065 USD |
0.0000 HOT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-11 |
0.0065 USD |
0.0000 HOT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-10 |
0.0065 USD |
31.2541 HOT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-09 |
0.0080 USD |
1,289.2346 HOT |
0.0080 USD |
0.0068 USD |
0.0091 USD |
0.0084 USD |
| 2022-01-08 |
0.0080 USD |
881.1090 HOT |
0.0080 USD |
0.0072 USD |
0.0087 USD |
0.0077 USD |