Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0078 USD |
238.7673 HOT |
0.0078 USD |
0.0072 USD |
0.0084 USD |
0.0072 USD |
| 2022-01-06 |
0.0081 USD |
4,680.0009 HOT |
0.0081 USD |
0.0072 USD |
0.0091 USD |
0.0072 USD |
| 2022-01-05 |
0.0079 USD |
3,601.7801 HOT |
0.0079 USD |
0.0074 USD |
0.0085 USD |
0.0084 USD |
| 2022-01-04 |
0.0082 USD |
100.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-03 |
0.0084 USD |
25.6827 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-02 |
0.0079 USD |
107.2922 HOT |
0.0079 USD |
0.0074 USD |
0.0085 USD |
0.0085 USD |
| 2022-01-01 |
0.0080 USD |
3,732.5413 HOT |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-31 |
0.0085 USD |
62.6517 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-30 |
0.0080 USD |
300.0000 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-29 |
0.0082 USD |
0.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-12-28 |
0.0083 USD |
1,272.6849 HOT |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2021-12-27 |
0.0085 USD |
15,690.8296 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-26 |
0.0085 USD |
53,857.5246 HOT |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-25 |
0.0085 USD |
5,405.4197 HOT |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-24 |
0.0080 USD |
409,568.0420 HOT |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2021-12-23 |
0.0078 USD |
36.8703 HOT |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-22 |
0.0078 USD |
375.1300 HOT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-12-21 |
0.0077 USD |
487.5768 HOT |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2021-12-20 |
0.0077 USD |
842.5199 HOT |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2021-12-19 |
0.0082 USD |
622.6522 HOT |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2021-12-18 |
0.0083 USD |
17,588.8271 HOT |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-17 |
0.0083 USD |
418.0451 HOT |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2021-12-16 |
0.0085 USD |
8,245.7769 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-15 |
0.0085 USD |
2,448.1241 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-14 |
0.0090 USD |
24,173.6738 HOT |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2021-12-13 |
0.0111 USD |
10.7571 HOT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-12 |
0.0095 USD |
12,149.2642 HOT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-11 |
0.0096 USD |
3,961.9672 HOT |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-12-10 |
0.0097 USD |
6,809.0687 HOT |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2021-12-09 |
0.0097 USD |
377.5061 HOT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-08 |
0.0108 USD |
28,805.0787 HOT |
0.0108 USD |
0.0096 USD |
0.0120 USD |
0.0096 USD |
| 2021-12-07 |
0.0111 USD |
131.2285 HOT |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2021-12-06 |
0.0096 USD |
11,081.2266 HOT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-12-05 |
0.0103 USD |
898.7951 HOT |
0.0103 USD |
0.0096 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-04 |
0.0101 USD |
4,640.0828 HOT |
0.0101 USD |
0.0096 USD |
0.0106 USD |
0.0096 USD |
| 2021-12-03 |
0.0103 USD |
28,999.2251 HOT |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0105 USD |
| 2021-12-02 |
0.0103 USD |
24,468.1028 HOT |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0095 USD |
| 2021-12-01 |
0.0130 USD |
109.2174 HOT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-30 |
0.0128 USD |
3,320.5486 HOT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-29 |
0.0120 USD |
8,985.7338 HOT |
0.0120 USD |
0.0111 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-28 |
0.0109 USD |
1,689.9055 HOT |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2021-11-27 |
0.0121 USD |
1,797.9010 HOT |
0.0121 USD |
0.0111 USD |
0.0131 USD |
0.0111 USD |
| 2021-11-26 |
0.0128 USD |
470.7612 HOT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-25 |
0.0119 USD |
842.3437 HOT |
0.0119 USD |
0.0110 USD |
0.0128 USD |
0.0110 USD |
| 2021-11-24 |
0.0118 USD |
12,199.7278 HOT |
0.0118 USD |
0.0107 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-23 |
0.0120 USD |
3,868.6157 HOT |
0.0120 USD |
0.0111 USD |
0.0128 USD |
0.0128 USD |
| 2021-11-22 |
0.0128 USD |
1,761.8297 HOT |
0.0128 USD |
0.0113 USD |
0.0144 USD |
0.0141 USD |
| 2021-11-21 |
0.0128 USD |
22,533.2760 HOT |
0.0128 USD |
0.0111 USD |
0.0146 USD |
0.0111 USD |
| 2021-11-20 |
0.0124 USD |
1,163.8368 HOT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-11-19 |
0.0113 USD |
1,338.4447 HOT |
0.0113 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |