Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0118 USD |
1,088.4949 HOT |
0.0118 USD |
0.0107 USD |
0.0128 USD |
0.0120 USD |
| 2021-11-17 |
0.0107 USD |
470.0000 HOT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-16 |
0.0122 USD |
39,848.4199 HOT |
0.0122 USD |
0.0107 USD |
0.0137 USD |
0.0107 USD |
| 2021-11-15 |
0.0123 USD |
8,262.4609 HOT |
0.0123 USD |
0.0107 USD |
0.0140 USD |
0.0107 USD |
| 2021-11-14 |
0.0118 USD |
5,504.6619 HOT |
0.0118 USD |
0.0107 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-13 |
0.0107 USD |
28.3210 HOT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-12 |
0.0117 USD |
9,387.5013 HOT |
0.0117 USD |
0.0095 USD |
0.0138 USD |
0.0138 USD |
| 2021-11-11 |
0.0150 USD |
400.0000 HOT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-10 |
0.0153 USD |
488.6059 HOT |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2021-11-09 |
0.0144 USD |
5,054.7586 HOT |
0.0144 USD |
0.0132 USD |
0.0155 USD |
0.0146 USD |
| 2021-11-08 |
0.0128 USD |
561.3031 HOT |
0.0128 USD |
0.0114 USD |
0.0142 USD |
0.0114 USD |
| 2021-11-07 |
0.0114 USD |
300.0000 HOT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-11-06 |
0.0142 USD |
488.5604 HOT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-05 |
0.0125 USD |
1,242.0112 HOT |
0.0125 USD |
0.0114 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-04 |
0.0123 USD |
3,840.2101 HOT |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2021-11-03 |
0.0142 USD |
12,747.7424 HOT |
0.0142 USD |
0.0125 USD |
0.0159 USD |
0.0125 USD |
| 2021-11-02 |
0.0113 USD |
5,562.7256 HOT |
0.0113 USD |
0.0095 USD |
0.0131 USD |
0.0131 USD |
| 2021-11-01 |
0.0113 USD |
7,126.8714 HOT |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0095 USD |
| 2021-10-31 |
0.0105 USD |
38,287.0547 HOT |
0.0105 USD |
0.0085 USD |
0.0124 USD |
0.0110 USD |
| 2021-10-30 |
0.0091 USD |
11,650.5980 HOT |
0.0091 USD |
0.0083 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-29 |
0.0091 USD |
399.5080 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-28 |
0.0091 USD |
640.7371 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-27 |
0.0102 USD |
0.0000 HOT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-26 |
0.0096 USD |
10,329.5214 HOT |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0102 USD |
| 2021-10-25 |
0.0084 USD |
13,268.9940 HOT |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2021-10-24 |
0.0090 USD |
5,755.0170 HOT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-23 |
0.0078 USD |
100.0000 HOT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-22 |
0.0086 USD |
299,901.2102 HOT |
0.0086 USD |
0.0078 USD |
0.0094 USD |
0.0078 USD |
| 2021-10-21 |
0.0086 USD |
1,158.1728 HOT |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-20 |
0.0095 USD |
22,939.7066 HOT |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0090 USD |
| 2021-10-19 |
0.0100 USD |
2,047.8529 HOT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-18 |
0.0090 USD |
1,720.3511 HOT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-17 |
0.0090 USD |
1,720.3511 HOT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-16 |
0.0091 USD |
4,878.3158 HOT |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-10-15 |
0.0091 USD |
2,877.3525 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-14 |
0.0091 USD |
1,732.2947 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-13 |
0.0091 USD |
15.5000 HOT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-10-12 |
0.0091 USD |
1,952.4745 HOT |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-10-11 |
0.0093 USD |
2,115.9333 HOT |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2021-10-10 |
0.0096 USD |
9,741.5874 HOT |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2021-10-09 |
0.0096 USD |
19,487.2795 HOT |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0092 USD |
| 2021-10-08 |
0.0097 USD |
4,167.5925 HOT |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2021-10-07 |
0.0098 USD |
214.0842 HOT |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2021-10-06 |
0.0099 USD |
5,910.9848 HOT |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2021-10-05 |
0.0095 USD |
4,042.5881 HOT |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-04 |
0.0092 USD |
15,279.1152 HOT |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0090 USD |
| 2021-10-03 |
0.0083 USD |
31,138.1919 HOT |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-02 |
0.0083 USD |
3,128.8617 HOT |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2021-10-01 |
0.0085 USD |
3,808.5659 HOT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-09-30 |
0.0089 USD |
1,416.4366 HOT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |