Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0081 USD |
481.7038 HOT |
0.0081 USD |
0.0074 USD |
0.0089 USD |
0.0074 USD |
| 2021-09-28 |
0.0077 USD |
3,013.2770 HOT |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2021-09-27 |
0.0081 USD |
77.0000 HOT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-26 |
0.0084 USD |
18,529.7278 HOT |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2021-09-25 |
0.0084 USD |
0.0000 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-24 |
0.0084 USD |
3,329.4114 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-23 |
0.0084 USD |
222.7870 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-22 |
0.0083 USD |
6,536.5120 HOT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-09-21 |
0.0091 USD |
23,160.5523 HOT |
0.0091 USD |
0.0083 USD |
0.0098 USD |
0.0083 USD |
| 2021-09-20 |
0.0092 USD |
15,155.0633 HOT |
0.0092 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2021-09-19 |
0.0094 USD |
931.1929 HOT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-18 |
0.0095 USD |
3,612.3454 HOT |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-17 |
0.0092 USD |
1,706.4614 HOT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-16 |
0.0098 USD |
9,278.9957 HOT |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0091 USD |
| 2021-09-15 |
0.0097 USD |
7,188.0017 HOT |
0.0097 USD |
0.0091 USD |
0.0103 USD |
0.0091 USD |
| 2021-09-14 |
0.0091 USD |
3,794.7312 HOT |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2021-09-13 |
0.0094 USD |
640.9591 HOT |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-12 |
0.0088 USD |
3,747.5312 HOT |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0083 USD |
| 2021-09-11 |
0.0090 USD |
3,616.2797 HOT |
0.0090 USD |
0.0081 USD |
0.0099 USD |
0.0093 USD |
| 2021-09-10 |
0.0104 USD |
11,880.0110 HOT |
0.0104 USD |
0.0091 USD |
0.0117 USD |
0.0099 USD |
| 2021-09-09 |
0.0100 USD |
7,853.7439 HOT |
0.0100 USD |
0.0090 USD |
0.0111 USD |
0.0111 USD |
| 2021-09-08 |
0.0106 USD |
4,956.7607 HOT |
0.0106 USD |
0.0096 USD |
0.0117 USD |
0.0096 USD |
| 2021-09-07 |
0.0112 USD |
2,118.1034 HOT |
0.0112 USD |
0.0102 USD |
0.0122 USD |
0.0117 USD |
| 2021-09-06 |
0.0122 USD |
945.7382 HOT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-05 |
0.0121 USD |
1,169.4742 HOT |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2021-09-04 |
0.0098 USD |
116.0000 HOT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-03 |
0.0119 USD |
10,320.9622 HOT |
0.0119 USD |
0.0107 USD |
0.0131 USD |
0.0131 USD |
| 2021-09-02 |
0.0101 USD |
11,197.5966 HOT |
0.0101 USD |
0.0094 USD |
0.0107 USD |
0.0094 USD |
| 2021-09-01 |
0.0103 USD |
1,928.8261 HOT |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-31 |
0.0100 USD |
1,000.0000 HOT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-08-30 |
0.0099 USD |
10,221.5527 HOT |
0.0099 USD |
0.0093 USD |
0.0106 USD |
0.0094 USD |
| 2021-08-29 |
0.0106 USD |
69.9893 HOT |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-08-28 |
0.0096 USD |
1,597.6731 HOT |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-08-27 |
0.0089 USD |
14,724.8529 HOT |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-26 |
0.0096 USD |
18,442.1229 HOT |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0090 USD |
| 2021-08-25 |
0.0108 USD |
9,501.3347 HOT |
0.0108 USD |
0.0102 USD |
0.0115 USD |
0.0102 USD |
| 2021-08-24 |
0.0112 USD |
11,768.4537 HOT |
0.0112 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2021-08-23 |
0.0115 USD |
356.8022 HOT |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2021-08-22 |
0.0105 USD |
1,266.0859 HOT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-21 |
0.0132 USD |
25,290.7839 HOT |
0.0132 USD |
0.0104 USD |
0.0160 USD |
0.0105 USD |
| 2021-08-20 |
0.0109 USD |
41,937.4391 HOT |
0.0109 USD |
0.0103 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-19 |
0.0103 USD |
6,255.5563 HOT |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2021-08-18 |
0.0104 USD |
2,916.6013 HOT |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2021-08-17 |
0.0111 USD |
9,158.8177 HOT |
0.0111 USD |
0.0100 USD |
0.0123 USD |
0.0104 USD |
| 2021-08-16 |
0.0121 USD |
6,753.1715 HOT |
0.0121 USD |
0.0114 USD |
0.0127 USD |
0.0124 USD |
| 2021-08-15 |
0.0116 USD |
4,837.0941 HOT |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2021-08-14 |
0.0120 USD |
6,130.3787 HOT |
0.0120 USD |
0.0112 USD |
0.0128 USD |
0.0112 USD |
| 2021-08-13 |
0.0119 USD |
13,355.6680 HOT |
0.0119 USD |
0.0110 USD |
0.0128 USD |
0.0111 USD |
| 2021-08-12 |
0.0118 USD |
22,531.0072 HOT |
0.0118 USD |
0.0100 USD |
0.0136 USD |
0.0110 USD |
| 2021-08-11 |
0.0099 USD |
51,876.7218 HOT |
0.0099 USD |
0.0088 USD |
0.0110 USD |
0.0106 USD |