Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0098 USD |
38.4960 HOT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-09 |
0.0094 USD |
15,731.7622 HOT |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-08 |
0.0085 USD |
12,728.9475 HOT |
0.0085 USD |
0.0075 USD |
0.0094 USD |
0.0094 USD |
| 2021-08-07 |
0.0082 USD |
14,270.2492 HOT |
0.0082 USD |
0.0074 USD |
0.0090 USD |
0.0086 USD |
| 2021-08-06 |
0.0067 USD |
763.8725 HOT |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2021-08-05 |
0.0073 USD |
3,611.1653 HOT |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2021-08-04 |
0.0084 USD |
0.0000 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-03 |
0.0084 USD |
0.0000 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-02 |
0.0084 USD |
336.3004 HOT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-01 |
0.0078 USD |
496.4685 HOT |
0.0078 USD |
0.0072 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-31 |
0.0067 USD |
1,806.5246 HOT |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2021-07-30 |
0.0069 USD |
0.0000 HOT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-29 |
0.0070 USD |
1,027.3490 HOT |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2021-07-28 |
0.0065 USD |
824.7929 HOT |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2021-07-27 |
0.0065 USD |
237.7910 HOT |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2021-07-26 |
0.0060 USD |
833.4125 HOT |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2021-07-25 |
0.0053 USD |
242.8492 HOT |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-24 |
0.0051 USD |
113.1473 HOT |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-07-23 |
0.0052 USD |
69.3900 HOT |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-22 |
0.0051 USD |
50.0000 HOT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-21 |
0.0050 USD |
0.0000 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-20 |
0.0050 USD |
2,827.5142 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-19 |
0.0055 USD |
0.0000 HOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-18 |
0.0055 USD |
325.5398 HOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-17 |
0.0050 USD |
60.2334 HOT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-16 |
0.0049 USD |
0.0000 HOT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-15 |
0.0053 USD |
214.9826 HOT |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2021-07-14 |
0.0059 USD |
87.7069 HOT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-13 |
0.0060 USD |
6,708.3742 HOT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-12 |
0.0060 USD |
2,402.0831 HOT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-07-11 |
0.0059 USD |
0.0000 HOT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-10 |
0.0061 USD |
846.5476 HOT |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2021-07-09 |
0.0061 USD |
1,242.2265 HOT |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2021-07-08 |
0.0068 USD |
4,485.2960 HOT |
0.0068 USD |
0.0062 USD |
0.0073 USD |
0.0064 USD |
| 2021-07-07 |
0.0068 USD |
5,393.6574 HOT |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0062 USD |
| 2021-07-06 |
0.0062 USD |
11,258.6552 HOT |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2021-07-05 |
0.0062 USD |
20.3812 HOT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-07-04 |
0.0062 USD |
33.1061 HOT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-07-03 |
0.0059 USD |
3,024.0385 HOT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-02 |
0.0062 USD |
534.5501 HOT |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-07-01 |
0.0057 USD |
3,321.9861 HOT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-30 |
0.0060 USD |
10,472.2263 HOT |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0056 USD |
| 2021-06-29 |
0.0066 USD |
357,789.0662 HOT |
0.0066 USD |
0.0060 USD |
0.0072 USD |
0.0062 USD |
| 2021-06-28 |
0.0074 USD |
26,111.4029 HOT |
0.0074 USD |
0.0068 USD |
0.0080 USD |
0.0069 USD |
| 2021-06-27 |
0.0074 USD |
25,851.3411 HOT |
0.0074 USD |
0.0068 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-26 |
0.0080 USD |
135.9806 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-25 |
0.0061 USD |
65.3174 HOT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-24 |
0.0070 USD |
9,538.7200 HOT |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0061 USD |
| 2021-06-23 |
0.0080 USD |
1,925.9445 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-22 |
0.0068 USD |
33,014.6399 HOT |
0.0068 USD |
0.0060 USD |
0.0076 USD |
0.0060 USD |