Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0076 USD |
24,173.4096 HOT |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2021-06-20 |
0.0080 USD |
42.5075 HOT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-19 |
0.0082 USD |
0.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-06-18 |
0.0082 USD |
0.0000 HOT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-06-17 |
0.0090 USD |
3,411.9496 HOT |
0.0090 USD |
0.0082 USD |
0.0097 USD |
0.0082 USD |
| 2021-06-16 |
0.0084 USD |
47.0576 HOT |
0.0084 USD |
0.0079 USD |
0.0089 USD |
0.0079 USD |
| 2021-06-15 |
0.0088 USD |
151.4195 HOT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-14 |
0.0091 USD |
293.2576 HOT |
0.0091 USD |
0.0084 USD |
0.0099 USD |
0.0097 USD |
| 2021-06-13 |
0.0089 USD |
246.1556 HOT |
0.0089 USD |
0.0079 USD |
0.0099 USD |
0.0084 USD |
| 2021-06-12 |
0.0081 USD |
1,728.1055 HOT |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2021-06-11 |
0.0084 USD |
23,605.7140 HOT |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0078 USD |
| 2021-06-10 |
0.0082 USD |
4,324.2540 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-06-09 |
0.0084 USD |
15,991.3044 HOT |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2021-06-08 |
0.0083 USD |
53,965.5298 HOT |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
| 2021-06-07 |
0.0094 USD |
11,818.2332 HOT |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0090 USD |
| 2021-06-06 |
0.0094 USD |
106,444.5705 HOT |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0088 USD |
| 2021-06-05 |
0.0095 USD |
133.0217 HOT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-06-04 |
0.0094 USD |
32,098.9658 HOT |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0089 USD |
| 2021-06-03 |
0.0095 USD |
73,528.3128 HOT |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0092 USD |
| 2021-06-02 |
0.0087 USD |
50,795.3856 HOT |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2021-06-01 |
0.0091 USD |
3,504.2869 HOT |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0089 USD |
| 2021-05-31 |
0.0096 USD |
9,711.5663 HOT |
0.0096 USD |
0.0082 USD |
0.0110 USD |
0.0086 USD |
| 2021-05-30 |
0.0100 USD |
4,876.5119 HOT |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0097 USD |
| 2021-05-29 |
0.0096 USD |
7,679.3212 HOT |
0.0096 USD |
0.0081 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-28 |
0.0093 USD |
100,034.2337 HOT |
0.0093 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2021-05-27 |
0.0110 USD |
14,815.1400 HOT |
0.0110 USD |
0.0102 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-26 |
0.0100 USD |
73,408.8824 HOT |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2021-05-25 |
0.0083 USD |
1,525.5580 HOT |
0.0083 USD |
0.0077 USD |
0.0090 USD |
0.0086 USD |
| 2021-05-24 |
0.0069 USD |
39,707.5652 HOT |
0.0069 USD |
0.0057 USD |
0.0080 USD |
0.0078 USD |
| 2021-05-23 |
0.0065 USD |
84,656.2849 HOT |
0.0065 USD |
0.0051 USD |
0.0080 USD |
0.0051 USD |
| 2021-05-22 |
0.0076 USD |
12,354.4129 HOT |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0077 USD |
| 2021-05-21 |
0.0086 USD |
39,585.5655 HOT |
0.0086 USD |
0.0069 USD |
0.0102 USD |
0.0071 USD |
| 2021-05-20 |
0.0089 USD |
85,452.9717 HOT |
0.0089 USD |
0.0077 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-19 |
0.0097 USD |
44,573.6180 HOT |
0.0097 USD |
0.0070 USD |
0.0124 USD |
0.0089 USD |
| 2021-05-18 |
0.0120 USD |
10,050.7701 HOT |
0.0120 USD |
0.0105 USD |
0.0136 USD |
0.0105 USD |
| 2021-05-17 |
0.0118 USD |
51,759.1042 HOT |
0.0118 USD |
0.0102 USD |
0.0135 USD |
0.0121 USD |
| 2021-05-16 |
0.0134 USD |
69,854.6955 HOT |
0.0134 USD |
0.0115 USD |
0.0153 USD |
0.0115 USD |
| 2021-05-15 |
0.0140 USD |
5,996.8076 HOT |
0.0140 USD |
0.0126 USD |
0.0155 USD |
0.0126 USD |
| 2021-05-14 |
0.0141 USD |
8,928.0631 HOT |
0.0141 USD |
0.0123 USD |
0.0160 USD |
0.0155 USD |
| 2021-05-13 |
0.0140 USD |
96,718.3771 HOT |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0122 USD |
| 2021-05-12 |
0.0149 USD |
38,671.4945 HOT |
0.0149 USD |
0.0135 USD |
0.0164 USD |
0.0138 USD |
| 2021-05-11 |
0.0149 USD |
11,155.8347 HOT |
0.0149 USD |
0.0135 USD |
0.0164 USD |
0.0147 USD |
| 2021-05-10 |
0.0148 USD |
28,914.6995 HOT |
0.0148 USD |
0.0132 USD |
0.0164 USD |
0.0154 USD |
| 2021-05-09 |
0.0165 USD |
147,428.7165 HOT |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0164 USD |
| 2021-05-08 |
0.0157 USD |
32,409.3450 HOT |
0.0157 USD |
0.0147 USD |
0.0168 USD |
0.0159 USD |
| 2021-05-07 |
0.0147 USD |
72,274.3619 HOT |
0.0147 USD |
0.0126 USD |
0.0168 USD |
0.0158 USD |
| 2021-05-06 |
0.0168 USD |
110,822.3390 HOT |
0.0168 USD |
0.0150 USD |
0.0186 USD |
0.0180 USD |
| 2021-05-05 |
0.0158 USD |
32,582.4162 HOT |
0.0158 USD |
0.0146 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-04 |
0.0152 USD |
172,106.4557 HOT |
0.0152 USD |
0.0144 USD |
0.0160 USD |
0.0155 USD |
| 2021-05-03 |
0.0160 USD |
178,415.6202 HOT |
0.0160 USD |
0.0145 USD |
0.0176 USD |
0.0160 USD |