Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0154 USD |
451,573.6435 HOT |
0.0154 USD |
0.0143 USD |
0.0164 USD |
0.0159 USD |
| 2021-05-01 |
0.0163 USD |
117,925.7084 HOT |
0.0163 USD |
0.0150 USD |
0.0176 USD |
0.0150 USD |
| 2021-04-30 |
0.0168 USD |
562,308.2953 HOT |
0.0168 USD |
0.0157 USD |
0.0178 USD |
0.0164 USD |
| 2021-04-29 |
0.0158 USD |
29,311.7230 HOT |
0.0158 USD |
0.0143 USD |
0.0172 USD |
0.0168 USD |
| 2021-04-28 |
0.0161 USD |
78,170.9700 HOT |
0.0161 USD |
0.0151 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-27 |
0.0155 USD |
29,660.1009 HOT |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-26 |
0.0145 USD |
26,576.2295 HOT |
0.0145 USD |
0.0120 USD |
0.0170 USD |
0.0146 USD |
| 2021-04-25 |
0.0156 USD |
12,085.4368 HOT |
0.0156 USD |
0.0143 USD |
0.0170 USD |
0.0145 USD |
| 2021-04-24 |
0.0150 USD |
8,977.5924 HOT |
0.0150 USD |
0.0139 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-23 |
0.0152 USD |
40,823.9429 HOT |
0.0152 USD |
0.0117 USD |
0.0186 USD |
0.0144 USD |
| 2021-04-22 |
0.0164 USD |
34,048.9310 HOT |
0.0164 USD |
0.0117 USD |
0.0210 USD |
0.0117 USD |
| 2021-04-21 |
0.0188 USD |
13,397.4404 HOT |
0.0188 USD |
0.0170 USD |
0.0206 USD |
0.0173 USD |
| 2021-04-20 |
0.0185 USD |
49,986.8192 HOT |
0.0185 USD |
0.0164 USD |
0.0206 USD |
0.0165 USD |
| 2021-04-19 |
0.0190 USD |
27,896.6931 HOT |
0.0190 USD |
0.0171 USD |
0.0208 USD |
0.0171 USD |
| 2021-04-18 |
0.0184 USD |
56,605.3459 HOT |
0.0184 USD |
0.0160 USD |
0.0208 USD |
0.0208 USD |
| 2021-04-17 |
0.0211 USD |
41,792.7171 HOT |
0.0211 USD |
0.0191 USD |
0.0230 USD |
0.0200 USD |
| 2021-04-16 |
0.0207 USD |
74,382.1688 HOT |
0.0207 USD |
0.0180 USD |
0.0235 USD |
0.0230 USD |
| 2021-04-15 |
0.0196 USD |
33,333.5284 HOT |
0.0196 USD |
0.0180 USD |
0.0212 USD |
0.0200 USD |
| 2021-04-14 |
0.0196 USD |
164,958.2004 HOT |
0.0196 USD |
0.0152 USD |
0.0240 USD |
0.0196 USD |
| 2021-04-13 |
0.0236 USD |
39,766.5973 HOT |
0.0236 USD |
0.0193 USD |
0.0280 USD |
0.0280 USD |
| 2021-04-12 |
0.0209 USD |
64,423.6060 HOT |
0.0209 USD |
0.0192 USD |
0.0226 USD |
0.0195 USD |
| 2021-04-11 |
0.0209 USD |
93,635.0678 HOT |
0.0209 USD |
0.0179 USD |
0.0239 USD |
0.0229 USD |
| 2021-04-10 |
0.0190 USD |
15,656.4220 HOT |
0.0190 USD |
0.0162 USD |
0.0217 USD |
0.0195 USD |
| 2021-04-09 |
0.0209 USD |
25,362.9203 HOT |
0.0209 USD |
0.0187 USD |
0.0230 USD |
0.0187 USD |
| 2021-04-08 |
0.0223 USD |
15,885.6567 HOT |
0.0223 USD |
0.0203 USD |
0.0243 USD |
0.0243 USD |
| 2021-04-07 |
0.0233 USD |
129,590.2131 HOT |
0.0233 USD |
0.0206 USD |
0.0260 USD |
0.0257 USD |
| 2021-04-06 |
0.0243 USD |
57,218.6346 HOT |
0.0243 USD |
0.0206 USD |
0.0280 USD |
0.0256 USD |
| 2021-04-05 |
0.0265 USD |
252,388.5400 HOT |
0.0265 USD |
0.0230 USD |
0.0300 USD |
0.0242 USD |
| 2021-04-04 |
0.0254 USD |
202,348.9310 HOT |
0.0254 USD |
0.0210 USD |
0.0298 USD |
0.0232 USD |
| 2021-04-03 |
0.0227 USD |
105,748.7103 HOT |
0.0227 USD |
0.0200 USD |
0.0255 USD |
0.0210 USD |
| 2021-04-02 |
0.0163 USD |
38,121.7845 HOT |
0.0163 USD |
0.0145 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-01 |
0.0146 USD |
107,457.5064 HOT |
0.0146 USD |
0.0121 USD |
0.0170 USD |
0.0170 USD |
| 2021-03-31 |
0.0150 USD |
64,661.9420 HOT |
0.0150 USD |
0.0120 USD |
0.0180 USD |
0.0161 USD |
| 2021-03-30 |
0.0150 USD |
73,324.1495 HOT |
0.0150 USD |
0.0120 USD |
0.0180 USD |
0.0151 USD |
| 2021-03-29 |
0.0110 USD |
43,419.0077 HOT |
0.0110 USD |
0.0100 USD |
0.0121 USD |
0.0120 USD |
| 2021-03-28 |
0.0108 USD |
37,615.9711 HOT |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0100 USD |
| 2021-03-27 |
0.0107 USD |
61,611.4024 HOT |
0.0107 USD |
0.0083 USD |
0.0130 USD |
0.0115 USD |
| 2021-03-26 |
0.0082 USD |
42,641.1401 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-03-25 |
0.0082 USD |
42,454.8531 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-03-24 |
0.0079 USD |
56,592.8867 HOT |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2021-03-23 |
0.0082 USD |
20,995.7322 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-03-22 |
0.0082 USD |
36,154.1226 HOT |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |
| 2021-03-21 |
0.0079 USD |
231,545.9478 HOT |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0079 USD |
| 2021-03-20 |
0.0083 USD |
34,879.1550 HOT |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2021-03-19 |
0.0077 USD |
22,017.2925 HOT |
0.0077 USD |
0.0070 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-18 |
0.0075 USD |
21,517.9314 HOT |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-17 |
0.0080 USD |
66,355.0853 HOT |
0.0080 USD |
0.0066 USD |
0.0094 USD |
0.0070 USD |
| 2021-03-16 |
0.0079 USD |
271,249.8571 HOT |
0.0079 USD |
0.0067 USD |
0.0090 USD |
0.0073 USD |
| 2021-03-15 |
0.0071 USD |
82,691.7155 HOT |
0.0071 USD |
0.0050 USD |
0.0091 USD |
0.0085 USD |
| 2021-03-14 |
0.0044 USD |
85,086.9346 HOT |
0.0044 USD |
0.0035 USD |
0.0053 USD |
0.0048 USD |