Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0041 USD |
70,015.6723 HOT |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-12 |
0.0034 USD |
13,448.2965 HOT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-11 |
0.0032 USD |
15,488.1864 HOT |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2021-03-10 |
0.0032 USD |
12,248.7449 HOT |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2021-03-09 |
0.0031 USD |
3,363.1774 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-08 |
0.0030 USD |
7,681.5702 HOT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-07 |
0.0031 USD |
357.7494 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-06 |
0.0029 USD |
7,258.9688 HOT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-03-05 |
0.0029 USD |
0.0000 HOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-04 |
0.0027 USD |
25,600.7464 HOT |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-03 |
0.0028 USD |
11,283.8254 HOT |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-03-02 |
0.0028 USD |
8,999.8416 HOT |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-01 |
0.0028 USD |
33,754.1051 HOT |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-28 |
0.0027 USD |
4,561.7492 HOT |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-02-27 |
0.0029 USD |
10,984.3538 HOT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2021-02-26 |
0.0024 USD |
52,130.9671 HOT |
0.0024 USD |
0.0017 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-25 |
0.0033 USD |
27,966.2859 HOT |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2021-02-24 |
0.0031 USD |
28,140.1675 HOT |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-23 |
0.0033 USD |
25,176.0748 HOT |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2021-02-22 |
0.0038 USD |
28,669.2373 HOT |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0037 USD |
| 2021-02-21 |
0.0023 USD |
3,099.4885 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-20 |
0.0017 USD |
200,437.3296 HOT |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-19 |
0.0017 USD |
182,744.9899 HOT |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-18 |
0.0014 USD |
37,249.3843 HOT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-02-17 |
0.0014 USD |
17,003.9728 HOT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-16 |
0.0013 USD |
3,527.2820 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-15 |
0.0012 USD |
132,859.3896 HOT |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-02-14 |
0.0014 USD |
3,206.1366 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-13 |
0.0013 USD |
30,412.7910 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-02-12 |
0.0012 USD |
364,850.5385 HOT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-11 |
0.0012 USD |
50,410.1421 HOT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-10 |
0.0011 USD |
224,718.0496 HOT |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2021-02-09 |
0.0012 USD |
457,229.4316 HOT |
0.0012 USD |
0.0008 USD |
0.0016 USD |
0.0011 USD |
| 2021-02-08 |
0.0009 USD |
525,551.0708 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-02-07 |
0.0009 USD |
537,711.4507 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-06 |
0.0008 USD |
380,438.3439 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-05 |
0.0008 USD |
109,412.2827 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-04 |
0.0008 USD |
59,623.3968 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-03 |
0.0008 USD |
14,254.7366 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-02 |
0.0007 USD |
5,981.2024 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-01 |
0.0007 USD |
50,618.0611 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-31 |
0.0008 USD |
115,679.0457 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-30 |
0.0008 USD |
117,529.0330 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-29 |
0.0008 USD |
295,140.9881 HOT |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-28 |
0.0007 USD |
40,714.6619 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0006 USD |
8,186.7419 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
1,639.6826 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
3,959.6113 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0007 USD |
35,824.8052 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-23 |
0.0007 USD |
3,420.0710 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |