Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0006 USD |
91,347.5125 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-21 |
0.0007 USD |
108,083.8569 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-20 |
0.0007 USD |
114,836.4146 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-19 |
0.0007 USD |
8,240.1215 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-18 |
0.0009 USD |
1,875.2190 HOT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-17 |
0.0007 USD |
15,000.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-16 |
0.0007 USD |
2,000.0028 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-15 |
0.0009 USD |
63,601.9015 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-14 |
0.0011 USD |
168,187.4531 HOT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-13 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-12 |
0.0010 USD |
5,674.5022 HOT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-11 |
0.0010 USD |
57,145.4844 HOT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-10 |
0.0010 USD |
46,898.7453 HOT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-09 |
0.0009 USD |
39,438.8445 HOT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-08 |
0.0008 USD |
17,699.3671 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-07 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-06 |
0.0007 USD |
12,709.9000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-05 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-04 |
0.0008 USD |
146,146.0860 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-03 |
0.0008 USD |
15,058.8800 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0007 USD |
50,409.6586 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-01 |
0.0006 USD |
1,486.8855 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0006 USD |
16,407.6656 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-30 |
0.0006 USD |
43,410.5745 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-29 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0007 USD |
4,571.0518 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-26 |
0.0007 USD |
56,994.0381 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-25 |
0.0007 USD |
28,999.0980 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-24 |
0.0006 USD |
13,687.5943 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-23 |
0.0007 USD |
51,201.6789 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-22 |
0.0006 USD |
3,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-21 |
0.0007 USD |
13,557.9489 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-20 |
0.0007 USD |
1,297.6389 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-19 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-18 |
0.0006 USD |
34,677.1299 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-17 |
0.0006 USD |
99,634.2806 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-16 |
0.0006 USD |
25,829.4899 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-15 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-14 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-13 |
0.0006 USD |
10,268.7148 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-12 |
0.0006 USD |
18,546.5290 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-11 |
0.0005 USD |
116,651.9464 HOT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-10 |
0.0006 USD |
68,757.1466 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-09 |
0.0006 USD |
135,244.8061 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-12-08 |
0.0007 USD |
76,844.3097 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-07 |
0.0007 USD |
14,852.5565 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-06 |
0.0006 USD |
46,628.4754 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-05 |
0.0007 USD |
25,968.5943 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-04 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |