Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-02 |
0.0006 USD |
1,812.9680 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-01 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-30 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-29 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-28 |
0.0006 USD |
7,393.8548 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-27 |
0.0006 USD |
9,008.4684 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-26 |
0.0007 USD |
113,726.5849 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-11-25 |
0.0006 USD |
104,988.8011 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-24 |
0.0007 USD |
30,171.3822 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-23 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-22 |
0.0006 USD |
1,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-21 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-20 |
0.0006 USD |
739.2833 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-19 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-18 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-17 |
0.0006 USD |
36,009.7776 HOT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-11-16 |
0.0005 USD |
32,972.5460 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-15 |
0.0005 USD |
897.7396 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-14 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-13 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-12 |
0.0005 USD |
49,458.9191 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-11 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-10 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-09 |
0.0005 USD |
2,034.7352 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-08 |
0.0005 USD |
1,118.9726 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-07 |
0.0005 USD |
1,422.7918 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-06 |
0.0005 USD |
37,189.7940 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-05 |
0.0005 USD |
60,954.7615 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-04 |
0.0005 USD |
81,625.8060 HOT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-11-03 |
0.0005 USD |
4,224.1668 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-02 |
0.0005 USD |
4,224.1668 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-01 |
0.0005 USD |
201,894.8562 HOT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-31 |
0.0005 USD |
1,207.7912 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-30 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-29 |
0.0005 USD |
2,962.7959 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-28 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-27 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-26 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-25 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-24 |
0.0005 USD |
27,908.6277 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-23 |
0.0005 USD |
250,803.9166 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-22 |
0.0005 USD |
464.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-21 |
0.0005 USD |
948.7486 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-20 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-19 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-18 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-17 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-16 |
0.0004 USD |
8,929.4833 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-15 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |