Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0008 USD |
12,509.0547 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-24 |
0.0009 USD |
68,967.0435 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-23 |
0.0007 USD |
1,135,043.2384 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-22 |
0.0008 USD |
2,941.2389 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-21 |
0.0009 USD |
1,476.4568 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-20 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-19 |
0.0008 USD |
5,849.2485 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-18 |
0.0010 USD |
153,292.2543 HOT |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2020-08-17 |
0.0009 USD |
22,384.7871 HOT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-16 |
0.0009 USD |
1,145.7978 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-15 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-14 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-13 |
0.0008 USD |
142,227.3075 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-12 |
0.0009 USD |
11,821.2031 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-08-11 |
0.0008 USD |
1,000.0059 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-10 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-09 |
0.0009 USD |
339.1210 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-08 |
0.0008 USD |
3,423.2162 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-07 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-06 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-05 |
0.0009 USD |
345.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-04 |
0.0009 USD |
1,138.1504 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-03 |
0.0007 USD |
1,149.4914 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-02 |
0.0009 USD |
3,136.3613 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-01 |
0.0009 USD |
345.0012 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-31 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-30 |
0.0009 USD |
311.3793 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-29 |
0.0008 USD |
12,111.7769 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-07-28 |
0.0008 USD |
23,923.9975 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-27 |
0.0008 USD |
4,079.9503 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-26 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-25 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-24 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-23 |
0.0008 USD |
20,362.8970 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-22 |
0.0007 USD |
300.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-21 |
0.0008 USD |
9,372.6537 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-20 |
0.0009 USD |
201.9988 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-19 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-18 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-17 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-16 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-15 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-14 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-13 |
0.0007 USD |
251.0488 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-12 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-11 |
0.0008 USD |
3,786.4193 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-07-10 |
0.0009 USD |
7,368.8042 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-07-09 |
0.0008 USD |
21,225.7550 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-08 |
0.0006 USD |
909.9333 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-07 |
0.0005 USD |
0.0000 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |