Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-16 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-15 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-14 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-13 |
0.0006 USD |
2,646.9704 HOT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-12 |
0.0005 USD |
9,638.1772 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-11 |
0.0006 USD |
9,209.9536 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-10 |
0.0005 USD |
20,097.0213 HOT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-09 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-08 |
0.0006 USD |
1,899.4842 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-07 |
0.0006 USD |
1,870.9999 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-06 |
0.0005 USD |
524.7103 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-05 |
0.0006 USD |
500.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-04 |
0.0005 USD |
45,313.9100 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-03 |
0.0005 USD |
4,862.4622 HOT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-02 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-01 |
0.0004 USD |
942.6540 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-30 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-29 |
0.0004 USD |
0.0000 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-28 |
0.0004 USD |
269,016.7825 HOT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-27 |
0.0003 USD |
24,795.9697 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-26 |
0.0003 USD |
1,988.3614 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-25 |
0.0003 USD |
2,509.6867 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-24 |
0.0003 USD |
2,677.7992 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-23 |
0.0003 USD |
6,024.3087 HOT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-04-22 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-21 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-20 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-19 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-18 |
0.0003 USD |
473.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-17 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-16 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-15 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-14 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-13 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-12 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-11 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-10 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-09 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-08 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-07 |
0.0004 USD |
32,290.7421 HOT |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-06 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-05 |
0.0003 USD |
5,663.8349 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-04 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-03 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-02 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-01 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-31 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-30 |
0.0006 USD |
3,158.2598 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-29 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |