Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-27 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-26 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-24 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-23 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-22 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-21 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-20 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-19 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-18 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-17 |
0.0003 USD |
0.0000 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-16 |
0.0003 USD |
32,264.8451 HOT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-15 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-14 |
0.0004 USD |
5,391.2272 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-13 |
0.0004 USD |
8,990.9152 HOT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-12 |
0.0005 USD |
7,721.7283 HOT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-03-11 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-10 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-09 |
0.0006 USD |
1,695.1668 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-08 |
0.0006 USD |
16,714.6979 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-06 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-05 |
0.0006 USD |
31,561.1133 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-04 |
0.0007 USD |
3,217.3674 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-03 |
0.0006 USD |
2,597.0924 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-03-02 |
0.0007 USD |
2,062.4558 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-01 |
0.0007 USD |
2,062.4558 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-29 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-28 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-27 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-26 |
0.0007 USD |
8,503.7892 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-25 |
0.0007 USD |
1,142.8959 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-24 |
0.0007 USD |
3,674.7994 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-23 |
0.0008 USD |
1,451.6360 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-22 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-21 |
0.0007 USD |
62,492.1690 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-02-20 |
0.0008 USD |
48,271.4075 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-19 |
0.0009 USD |
83,796.5312 HOT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-18 |
0.0008 USD |
2,012.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-17 |
0.0008 USD |
124,999.1346 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-16 |
0.0009 USD |
8,029.0660 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-15 |
0.0010 USD |
20,625.8219 HOT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-02-14 |
0.0009 USD |
15,029.7194 HOT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-02-13 |
0.0009 USD |
43,823.4647 HOT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-02-12 |
0.0011 USD |
28,578.7283 HOT |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-11 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-10 |
0.0008 USD |
17,938.3772 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-02-09 |
0.0009 USD |
1,340.0066 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-08 |
0.0008 USD |
16,172.6745 HOT |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-07 |
0.0009 USD |
5,676.7865 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-06 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |