Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-04 |
0.0006 USD |
3,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-03 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-02 |
0.0006 USD |
2,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-01 |
0.0006 USD |
3,700.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-31 |
0.0007 USD |
18,730.3099 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-30 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-29 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-28 |
0.0007 USD |
12,391.9639 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-27 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-26 |
0.0006 USD |
3,365.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-25 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-24 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-23 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-22 |
0.0007 USD |
3,198.0042 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-21 |
0.0008 USD |
20,117.1213 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-20 |
0.0007 USD |
1,399.9585 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-19 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-18 |
0.0007 USD |
825.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-17 |
0.0007 USD |
1,002.7403 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-15 |
0.0007 USD |
26,357.7248 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-14 |
0.0007 USD |
23,746.3148 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-13 |
0.0007 USD |
1,069.8301 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-12 |
0.0007 USD |
1,068.0980 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-11 |
0.0007 USD |
5,415.5136 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-10 |
0.0007 USD |
4,824.3063 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-09 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-08 |
0.0008 USD |
38,438.9094 HOT |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2020-01-07 |
0.0007 USD |
2,088.5399 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-06 |
0.0007 USD |
2,331.4244 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-05 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-04 |
0.0006 USD |
300.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-03 |
0.0006 USD |
19,630.1251 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-01-02 |
0.0006 USD |
6,113.3385 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-01 |
0.0006 USD |
21,961.7495 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-31 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-30 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-29 |
0.0007 USD |
1,800.7228 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-28 |
0.0007 USD |
20,995.3243 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-27 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-26 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-25 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-24 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-23 |
0.0007 USD |
385.4579 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-22 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-21 |
0.0007 USD |
2,744.6290 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-20 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-19 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-18 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-17 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |