Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-15 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-14 |
0.0007 USD |
10,446.5605 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-13 |
0.0007 USD |
16,811.7523 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-12 |
0.0007 USD |
766.9200 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-11 |
0.0008 USD |
1,599.4960 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-12-10 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-09 |
0.0007 USD |
860.1123 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-08 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-07 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-06 |
0.0008 USD |
6.9607 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-05 |
0.0008 USD |
9,774.1813 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-04 |
0.0008 USD |
3,843.4993 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-03 |
0.0008 USD |
2,912.7069 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-02 |
0.0008 USD |
20,705.0156 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-01 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-30 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-29 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-28 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-27 |
0.0010 USD |
16,872.3917 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-26 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-25 |
0.0008 USD |
15,663.9385 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-24 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-23 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-22 |
0.0009 USD |
385.4579 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-21 |
0.0009 USD |
15,615.9625 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-20 |
0.0009 USD |
4,526.5731 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-19 |
0.0011 USD |
0.0000 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-18 |
0.0011 USD |
12,071.6805 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-17 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-16 |
0.0010 USD |
10,501.4704 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-15 |
0.0011 USD |
2,427.9526 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-14 |
0.0011 USD |
206.4622 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-13 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-12 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-11 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-10 |
0.0009 USD |
1,259.9570 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-09 |
0.0010 USD |
11,345.2987 HOT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-08 |
0.0009 USD |
3,794.5764 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-07 |
0.0009 USD |
429.3399 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-06 |
0.0008 USD |
29,017.0851 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-05 |
0.0009 USD |
410.9558 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-04 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-03 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-02 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-01 |
0.0009 USD |
14,545.9581 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-31 |
0.0010 USD |
21,692.1958 HOT |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2019-10-30 |
0.0010 USD |
13,779.7907 HOT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-10-29 |
0.0011 USD |
6,384.6966 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-28 |
0.0010 USD |
3,449.8976 HOT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |