Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0011 USD |
12,755.6039 HOT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-10-26 |
0.0012 USD |
9,410.6669 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-25 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-24 |
0.0010 USD |
20,846.8576 HOT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-10-23 |
0.0011 USD |
3,656.7797 HOT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2019-10-22 |
0.0049 USD |
102,540.5509 HOT |
0.0049 USD |
0.0009 USD |
0.0088 USD |
0.0012 USD |
| 2019-10-21 |
0.0012 USD |
0.0000 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-20 |
0.0012 USD |
804.3097 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-19 |
0.0010 USD |
200.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-18 |
0.0010 USD |
200.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-17 |
0.0011 USD |
0.0000 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-16 |
0.0009 USD |
2,702.2282 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-15 |
0.0009 USD |
3,970.3796 HOT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-14 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-13 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-12 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-11 |
0.0007 USD |
1,270.1000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-10 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-09 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-08 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-07 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-06 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-05 |
0.0008 USD |
26,314.1286 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-04 |
0.0008 USD |
26,314.1286 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-03 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-02 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-01 |
0.0008 USD |
78.3126 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-30 |
0.0008 USD |
1,221.6874 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-29 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-28 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-27 |
0.0007 USD |
2,451.4825 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-26 |
0.0008 USD |
9,161.5492 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-25 |
0.0009 USD |
4,815.1442 HOT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-24 |
0.0008 USD |
3,829.0493 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-23 |
0.0009 USD |
10,101.3531 HOT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-09-22 |
0.0011 USD |
0.0000 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-21 |
0.0011 USD |
1,407.4366 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-20 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-19 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-18 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-17 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-16 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-15 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-14 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-13 |
0.0008 USD |
1,120.9200 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-12 |
0.0008 USD |
1,120.9200 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-11 |
0.0008 USD |
20,734.0977 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-10 |
0.0008 USD |
8,406.9950 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-09 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-08 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |