Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0014 USD |
2,585.3839 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-18 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-17 |
0.0013 USD |
1,540.8460 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-16 |
0.0016 USD |
15,846.3327 HOT |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2019-07-15 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-14 |
0.0014 USD |
7,828.7829 HOT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-07-13 |
0.0015 USD |
12,885.4967 HOT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-12 |
0.0017 USD |
36,293.8403 HOT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-07-11 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-10 |
0.0019 USD |
8,022.3342 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-09 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-08 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-07 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-06 |
0.0019 USD |
3,685.1002 HOT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-05 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-04 |
0.0019 USD |
10,440.5200 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-03 |
0.0020 USD |
1,759.1140 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-02 |
0.0017 USD |
15,536.1179 HOT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-07-01 |
0.0019 USD |
14,794.0643 HOT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-06-30 |
0.0017 USD |
0.0000 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-29 |
0.0017 USD |
0.0000 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-28 |
0.0017 USD |
0.0000 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-27 |
0.0018 USD |
3,252.0640 HOT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-06-26 |
0.0020 USD |
11,635.4275 HOT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2019-06-25 |
0.0022 USD |
12,022.3026 HOT |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-06-24 |
0.0021 USD |
1,180.0100 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-06-23 |
0.0020 USD |
1,262.9359 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-22 |
0.0019 USD |
3,837.1972 HOT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-06-21 |
0.0017 USD |
809.8318 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-20 |
0.0018 USD |
2,868.1552 HOT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-06-19 |
0.0017 USD |
1,032.0865 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-18 |
0.0019 USD |
9,307.1000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-06-17 |
0.0020 USD |
11,224.9050 HOT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-06-16 |
0.0018 USD |
3,356.3489 HOT |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2019-06-15 |
0.0020 USD |
2,200.1611 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-14 |
0.0019 USD |
1,476.6457 HOT |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2019-06-13 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-12 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-11 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-10 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-09 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-08 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-07 |
0.0018 USD |
0.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-06 |
0.0018 USD |
8,000.0000 HOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-05 |
0.0020 USD |
0.0000 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-04 |
0.0021 USD |
3,868.9228 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2019-06-03 |
0.0020 USD |
9,168.5176 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-02 |
0.0020 USD |
1,411.0432 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-01 |
0.0023 USD |
22,173.6146 HOT |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-31 |
0.0023 USD |
33,166.0644 HOT |
0.0023 USD |
0.0019 USD |
0.0026 USD |
0.0026 USD |