Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0026 USD |
19,027.3128 HOT |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2019-05-29 |
0.0025 USD |
10,910.1830 HOT |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2019-05-28 |
0.0021 USD |
168,110.2133 HOT |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-27 |
0.0021 USD |
2,698.9163 HOT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-05-26 |
0.0021 USD |
8,155.0311 HOT |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2019-05-25 |
0.0021 USD |
11,382.3995 HOT |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-24 |
0.0019 USD |
2,950.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-23 |
0.0018 USD |
57,387.1059 HOT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-22 |
0.0018 USD |
55,365.5927 HOT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-21 |
0.0020 USD |
54,328.8279 HOT |
0.0020 USD |
0.0016 USD |
0.0023 USD |
0.0019 USD |
| 2019-05-20 |
0.0016 USD |
1,442.5261 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-19 |
0.0016 USD |
566.2520 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-18 |
0.0016 USD |
133.1254 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-17 |
0.0015 USD |
3,378.7422 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-05-16 |
0.0016 USD |
6,306.8313 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-15 |
0.0016 USD |
1,119.4344 HOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-14 |
0.0019 USD |
4,939.7158 HOT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-13 |
0.0017 USD |
3,338.6144 HOT |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-12 |
0.0015 USD |
200.8262 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-05-11 |
0.0015 USD |
3,451.1706 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-10 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-09 |
0.0013 USD |
15,167.4365 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-08 |
0.0013 USD |
12,449.4163 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-07 |
0.0013 USD |
48,656.1618 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2019-05-06 |
0.0013 USD |
6,527.2346 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-05 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-04 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-03 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-02 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-01 |
0.0014 USD |
923.3032 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-30 |
0.0013 USD |
7,426.2756 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-29 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-28 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-27 |
0.0014 USD |
4,040.4138 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-26 |
0.0014 USD |
4,040.4138 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-25 |
0.0014 USD |
4,040.4138 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-24 |
0.0014 USD |
16,153.9185 HOT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-04-23 |
0.0013 USD |
86,254.1587 HOT |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-22 |
0.0015 USD |
0.0000 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-21 |
0.0015 USD |
18,796.4286 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-20 |
0.0015 USD |
0.0000 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-04-19 |
0.0015 USD |
22,074.7300 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2019-04-18 |
0.0015 USD |
40,091.6257 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-04-17 |
0.0015 USD |
138,216.2075 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2019-04-16 |
0.0014 USD |
1,813.7796 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-15 |
0.0014 USD |
95.6519 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-14 |
0.0013 USD |
448.6828 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-04-13 |
0.0014 USD |
7,313.9015 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-12 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-11 |
0.0013 USD |
8,454.2729 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |