Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0014 USD |
23,411.8103 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-04-09 |
0.0014 USD |
4,489.6332 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-08 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-07 |
0.0014 USD |
1,163.9773 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-04-06 |
0.0013 USD |
14,004.1075 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-05 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-04 |
0.0013 USD |
44,586.9052 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2019-04-03 |
0.0014 USD |
4,740.4494 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-04-02 |
0.0013 USD |
65,003.0093 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2019-04-01 |
0.0012 USD |
1,003.6130 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-31 |
0.0013 USD |
2,299.7610 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-03-30 |
0.0013 USD |
10,696.0664 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-03-29 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-28 |
0.0013 USD |
51,416.6853 HOT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-27 |
0.0012 USD |
35,979.5122 HOT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-03-26 |
0.0013 USD |
40,672.1048 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-25 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-24 |
0.0013 USD |
7,660.7793 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-23 |
0.0012 USD |
0.0000 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-22 |
0.0014 USD |
216.5971 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-21 |
0.0014 USD |
9,082.6574 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-03-20 |
0.0013 USD |
4,687.1457 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-19 |
0.0013 USD |
1,606.6454 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-18 |
0.0013 USD |
1,554.1134 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-17 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-16 |
0.0013 USD |
15,149.9384 HOT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-15 |
0.0013 USD |
411.2893 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-14 |
0.0012 USD |
125,166.4029 HOT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-13 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-12 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-11 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-10 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-09 |
0.0012 USD |
29,383.1868 HOT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-08 |
0.0011 USD |
13,630.9975 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-07 |
0.0011 USD |
37,812.7642 HOT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-06 |
0.0012 USD |
3,989.6122 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-05 |
0.0011 USD |
6,991.4827 HOT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-03-04 |
0.0012 USD |
12,023.2184 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-03 |
0.0013 USD |
61,789.8819 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-02 |
0.0013 USD |
19,212.1300 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-01 |
0.0013 USD |
3,259.9687 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-28 |
0.0013 USD |
8,352.0479 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-27 |
0.0015 USD |
22,228.8634 HOT |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2019-02-26 |
0.0014 USD |
80,945.1195 HOT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-25 |
0.0013 USD |
16,652.3992 HOT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2019-02-24 |
0.0015 USD |
39,435.1993 HOT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-02-23 |
0.0015 USD |
11,596.0233 HOT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-22 |
0.0015 USD |
0.0000 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-21 |
0.0015 USD |
1,409.5892 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-20 |
0.0015 USD |
1,000.0000 HOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |