Identifier on Yobit: hot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0006 WAVES |
10.1450 HOT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-05-02 |
0.0006 WAVES |
5,654.2756 HOT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-05-01 |
0.0007 WAVES |
1,727.7547 HOT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-04-30 |
0.0007 WAVES |
3,644.9566 HOT |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-29 |
0.0008 WAVES |
633.4313 HOT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2021-04-28 |
0.0008 WAVES |
3,577.4365 HOT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-04-27 |
0.0008 WAVES |
1.0000 HOT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-26 |
0.0010 WAVES |
3,532.9080 HOT |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2021-04-25 |
0.0010 WAVES |
4,407.9572 HOT |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-04-24 |
0.0010 WAVES |
381.3734 HOT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-04-23 |
0.0011 WAVES |
3,156.2780 HOT |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2021-04-22 |
0.0012 WAVES |
9,160.8532 HOT |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-04-21 |
0.0013 WAVES |
36,839.9558 HOT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-04-20 |
0.0013 WAVES |
4,411.2219 HOT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-04-19 |
0.0013 WAVES |
24,992.1713 HOT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-18 |
0.0014 WAVES |
47,381.2138 HOT |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-04-17 |
0.0013 WAVES |
16,284.6702 HOT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-04-16 |
0.0012 WAVES |
19,899.7522 HOT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-04-15 |
0.0013 WAVES |
43.1603 HOT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-14 |
0.0013 WAVES |
6,536.4549 HOT |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-04-13 |
0.0014 WAVES |
2,345.3775 HOT |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-12 |
0.0013 WAVES |
539.7080 HOT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-11 |
0.0013 WAVES |
8,048.0422 HOT |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-04-10 |
0.0011 WAVES |
80.1085 HOT |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2021-04-09 |
0.0013 WAVES |
7,230.0625 HOT |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2021-04-08 |
0.0017 WAVES |
1,777.5595 HOT |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2021-04-07 |
0.0018 WAVES |
3,766.2207 HOT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-04-06 |
0.0018 WAVES |
909.6287 HOT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-04-05 |
0.0021 WAVES |
6,667.6521 HOT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2021-04-04 |
0.0019 WAVES |
958.0900 HOT |
0.0019 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-03 |
0.0015 WAVES |
1,672.7684 HOT |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-04-02 |
0.0014 WAVES |
2,486.3960 HOT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-01 |
0.0014 WAVES |
35.9556 HOT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-03-31 |
0.0011 WAVES |
8,604.0513 HOT |
0.0011 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-30 |
0.0011 WAVES |
3,681.0119 HOT |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-29 |
0.0009 WAVES |
1,950.0146 HOT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-28 |
0.0009 WAVES |
2,684.6831 HOT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-03-27 |
0.0008 WAVES |
9,374.8846 HOT |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-03-26 |
0.0007 WAVES |
1,625.1297 HOT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-25 |
0.0007 WAVES |
3,657.9987 HOT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-24 |
0.0006 WAVES |
3,912.8836 HOT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-23 |
0.0008 WAVES |
3,701.3544 HOT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-22 |
0.0007 WAVES |
2,647.0562 HOT |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-21 |
0.0008 WAVES |
1,340.5387 HOT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-03-20 |
0.0008 WAVES |
220.9516 HOT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-19 |
0.0008 WAVES |
2,451.4157 HOT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-18 |
0.0008 WAVES |
507.4669 HOT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-17 |
0.0008 WAVES |
5,398.8388 HOT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-16 |
0.0009 WAVES |
5,420.7762 HOT |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2021-03-15 |
0.0006 WAVES |
20,156.1077 HOT |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |