Identifier on Yobit: hot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0018 WAVES |
0.0000 HOT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-25 |
0.0018 WAVES |
0.0000 HOT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-24 |
0.0018 WAVES |
0.0000 HOT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-23 |
0.0018 WAVES |
0.1917 HOT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-22 |
0.0018 WAVES |
392.8236 HOT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2024-06-21 |
0.0019 WAVES |
504.1850 HOT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-20 |
0.0020 WAVES |
456.1478 HOT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-19 |
0.0020 WAVES |
630.1740 HOT |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2024-06-18 |
0.0026 WAVES |
204.1798 HOT |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-17 |
0.0024 WAVES |
5.2010 HOT |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-16 |
0.0022 WAVES |
0.0000 HOT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-15 |
0.0022 WAVES |
0.0000 HOT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-14 |
0.0022 WAVES |
0.0000 HOT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-13 |
0.0017 WAVES |
0.0587 HOT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-12 |
0.0017 WAVES |
0.0587 HOT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-11 |
0.0018 WAVES |
15.9074 HOT |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-10 |
0.0017 WAVES |
0.1782 HOT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-09 |
0.0017 WAVES |
0.3611 HOT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-08 |
0.0018 WAVES |
732.1655 HOT |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2024-06-07 |
0.0018 WAVES |
122.9195 HOT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-06 |
0.0018 WAVES |
76.9881 HOT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-05 |
0.0015 WAVES |
16.3641 HOT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-04 |
0.0015 WAVES |
16.5180 HOT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-03 |
0.0012 WAVES |
260.5664 HOT |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-02 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-06-01 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-31 |
0.0010 WAVES |
0.9626 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-30 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-29 |
0.0010 WAVES |
101.3404 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-28 |
0.0010 WAVES |
95.7829 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-27 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-26 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-25 |
0.0010 WAVES |
20.5198 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-24 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-23 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-22 |
0.0009 WAVES |
49.4103 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-21 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-20 |
0.0009 WAVES |
14.6267 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-19 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-18 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-17 |
0.0010 WAVES |
64.4342 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-16 |
0.0009 WAVES |
200.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-15 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-14 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-13 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-12 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-11 |
0.0009 WAVES |
0.0000 HOT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-10 |
0.0010 WAVES |
39.6902 HOT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-05-09 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-05-08 |
0.0010 WAVES |
0.0000 HOT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |