Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-06-01 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-31 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-30 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-29 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-28 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-27 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-26 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-25 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-24 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-23 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-22 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-05-21 |
0.2989 |
66.8857 HPC |
0.2989 |
0.2977 |
0.3000 |
0.2977 |
| 2022-05-20 |
0.3000 |
0.0000 HPC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-19 |
0.3006 |
63.8788 HPC |
0.3006 |
0.3000 |
0.3012 |
0.3000 |
| 2022-05-18 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-17 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-16 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-15 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-14 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-13 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-12 |
0.3012 |
0.9216 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-11 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-10 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-09 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-08 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-07 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-06 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-05 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-04 |
0.3012 |
10.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-03 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-02 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-05-01 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-04-30 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-04-29 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-04-28 |
0.3012 |
0.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-04-27 |
0.3012 |
1.0000 HPC |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2022-04-26 |
0.7364 |
0.0000 HPC |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
| 2022-04-25 |
0.4071 |
418.1394 HPC |
0.4071 |
0.4010 |
0.4132 |
0.4010 |
| 2022-04-24 |
0.4132 |
46.4547 HPC |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2022-04-23 |
0.4132 |
0.0000 HPC |
0.4132 |
0.4132 |
0.4132 |
0.4132 |
| 2022-04-22 |
0.4167 |
593.8242 HPC |
0.4167 |
0.4132 |
0.4201 |
0.4132 |
| 2022-04-21 |
0.4200 |
182.4110 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-20 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-19 |
0.4200 |
192.5242 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-18 |
0.4200 |
30.3856 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-17 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-16 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-15 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-04-14 |
0.4200 |
0.0000 HPC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |