Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-08-08 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-08-07 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-08-06 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-08-05 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-08-04 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-08-03 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-08-02 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-08-01 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-31 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-30 0.5531 9.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-29 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-28 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-27 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-26 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-25 1.4000 1.4286 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-24 0.9766 0.4286 HPC 0.9766 0.5531 1.4000 0.5531
2021-07-23 0.9766 0.4286 HPC 0.9766 0.5531 1.4000 0.5531
2021-07-22 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-21 0.5531 59.7452 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-20 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-19 0.5531 0.0000 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-18 0.5531 6.9459 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-17 0.5531 6.8000 HPC 0.5531 0.5531 0.5531 0.5531
2021-07-16 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-15 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-14 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-13 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-12 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-11 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-10 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-09 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-08 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-07 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-06 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-05 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-04 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-03 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-02 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-07-01 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-30 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-29 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-28 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-27 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-26 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-25 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-24 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-23 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-22 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-21 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
2021-06-20 1.4000 0.0000 HPC 1.4000 1.4000 1.4000 1.4000
12...2425262728...4344