Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.0000 |
1.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
10.0000 HPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
0.8400 |
0.0000 HPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-03-06 |
0.5810 |
42.3590 HPC |
0.5810 |
0.3221 |
0.8400 |
0.8400 |
| 2021-03-05 |
0.3010 |
9.0603 HPC |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-04 |
0.3221 |
0.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-03-03 |
0.3221 |
0.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-03-02 |
0.3221 |
640.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-03-01 |
0.3221 |
640.0000 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-02-28 |
0.3221 |
19.2678 HPC |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-02-27 |
0.3115 |
638.0076 HPC |
0.3115 |
0.3010 |
0.3221 |
0.3221 |
| 2021-02-26 |
0.5560 |
101.9616 HPC |
0.5560 |
0.3520 |
0.7600 |
0.7600 |
| 2021-02-25 |
0.5560 |
101.9616 HPC |
0.5560 |
0.3520 |
0.7600 |
0.7600 |
| 2021-02-24 |
0.3255 |
54.3418 HPC |
0.3255 |
0.3000 |
0.3510 |
0.3000 |
| 2021-02-23 |
0.3520 |
7.2736 HPC |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2021-02-22 |
0.3520 |
6.4128 HPC |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2021-02-21 |
0.4410 |
97.1817 HPC |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2021-02-20 |
0.7180 |
1,759.9925 HPC |
0.7180 |
0.4410 |
0.9951 |
0.4410 |
| 2021-02-19 |
0.7180 |
1,700.3068 HPC |
0.7180 |
0.4410 |
0.9951 |
0.4410 |
| 2021-02-18 |
0.7186 |
81.8632 HPC |
0.7186 |
0.4413 |
0.9959 |
0.9959 |
| 2021-02-17 |
1.7599 |
155.6333 HPC |
1.7599 |
0.7199 |
2.8000 |
2.8000 |
| 2021-02-16 |
0.3750 |
190.0268 HPC |
0.3750 |
0.3000 |
0.4500 |
0.4500 |
| 2021-02-15 |
0.3105 |
4.3083 HPC |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2021-02-14 |
0.3105 |
0.7389 HPC |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2021-02-13 |
0.7199 |
0.0000 HPC |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-02-12 |
0.7199 |
0.0000 HPC |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-02-11 |
0.7199 |
0.0000 HPC |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-02-10 |
0.7199 |
3.0000 HPC |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-02-09 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2021-02-08 |
0.2977 |
0.0000 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2021-02-07 |
0.2977 |
91.2656 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2021-02-06 |
0.7199 |
0.3695 HPC |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-02-05 |
0.2977 |
348.7790 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2021-02-04 |
0.2977 |
348.7790 HPC |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2021-02-03 |
0.4077 |
61.3146 HPC |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2021-02-02 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-01 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-30 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-29 |
0.5000 |
0.0000 HPC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-28 |
0.7199 |
1.5100 HPC |
0.7199 |
0.7199 |
0.7199 |
0.7199 |
| 2021-01-27 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-26 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-25 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-24 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-23 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2021-01-22 |
0.3783 |
0.0000 HPC |
0.3783 |
0.3783 |
0.3783 |
0.3783 |