Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur

Date	Price	Volume	Open	Low	High	Close
2020-02-05	0.2520	0.0000 HPC	0.2520	0.2520	0.2520	0.2520
2020-02-04	0.2470	5.4912 HPC	0.2470	0.2420	0.2520	0.2520
2020-02-03	0.2520	10.3037 HPC	0.2520	0.2520	0.2520	0.2520
2020-02-02	0.2468	12.3918 HPC	0.2468	0.2413	0.2523	0.2413
2020-02-01	0.2486	100.8511 HPC	0.2486	0.2441	0.2531	0.2531
2020-01-31	0.2602	1.5346 HPC	0.2602	0.2602	0.2602	0.2602
2020-01-30	0.3021	33.1011 HPC	0.3021	0.3021	0.3021	0.3021
2020-01-29	0.1310	0.0000 HPC	0.1310	0.1310	0.1310	0.1310
2020-01-28	0.2717	104.8667 HPC	0.2717	0.1310	0.4123	0.1310
2020-01-27	0.2717	104.8667 HPC	0.2717	0.1310	0.4123	0.1310
2020-01-26	0.6404	0.0000 HPC	0.6404	0.6404	0.6404	0.6404
2020-01-25	0.6404	0.6246 HPC	0.6404	0.6404	0.6404	0.6404
2020-01-24	0.6462	3.5801 HPC	0.6462	0.5847	0.7078	0.7078
2020-01-23	0.4091	228.4343 HPC	0.4091	0.1305	0.6877	0.1305
2020-01-22	0.6877	1.4542 HPC	0.6877	0.6877	0.6877	0.6877
2020-01-21	0.7134	0.0000 HPC	0.7134	0.7134	0.7134	0.7134
2020-01-20	0.7134	0.0000 HPC	0.7134	0.7134	0.7134	0.7134
2020-01-19	0.7134	0.0000 HPC	0.7134	0.7134	0.7134	0.7134
2020-01-18	0.7134	14.0182 HPC	0.7134	0.7134	0.7134	0.7134
2020-01-17	0.6888	5.8075 HPC	0.6888	0.6888	0.6888	0.6888
2020-01-15	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-14	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-13	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-12	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-11	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-10	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-09	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-08	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-07	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-06	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-05	1.0625	0.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-04	1.0625	7.0000 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-03	1.0625	50.8437 HPC	1.0625	1.0625	1.0625	1.0625
2020-01-02	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2020-01-01	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-31	0.5186	7.0291 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-30	0.5186	7.0291 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-29	0.5186	0.0000 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-28	0.5186	17.6425 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-27	0.5186	17.6425 HPC	0.5186	0.5186	0.5186	0.5186
2019-12-26	0.6118	0.0000 HPC	0.6118	0.6118	0.6118	0.6118
2019-12-25	0.6118	0.0000 HPC	0.6118	0.6118	0.6118	0.6118
2019-12-24	0.5829	128.2548 HPC	0.5829	0.5186	0.6472	0.6118
2019-12-23	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-22	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-21	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-20	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-19	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-18	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204
2019-12-17	1.1204	0.0000 HPC	1.1204	1.1204	1.1204	1.1204