Crypto exchange Yobit

Market Happycoin (HPC) / [unlinked]

Identifier on Yobit: hpc_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-17 1.1204 0.0000 HPC 1.1204 1.1204 1.1204 1.1204
2019-12-16 1.1204 0.0000 HPC 1.1204 1.1204 1.1204 1.1204
2019-12-15 1.1204 0.0000 HPC 1.1204 1.1204 1.1204 1.1204
2019-12-14 0.5186 0.2740 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-13 2.4057 18.4731 HPC 2.4057 0.8115 4.0000 0.8322
2019-12-12 2.2593 17.3997 HPC 2.2593 0.5186 4.0000 4.0000
2019-12-11 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-10 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-09 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-08 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-07 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-06 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-05 0.5186 0.0000 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-04 0.5186 10.8219 HPC 0.5186 0.5186 0.5186 0.5186
2019-12-03 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-12-02 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-12-01 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-30 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-29 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-28 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-27 0.7008 0.0000 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-26 0.7008 14.4963 HPC 0.7008 0.7008 0.7008 0.7008
2019-11-25 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-24 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-23 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-22 0.5955 0.0000 HPC 0.5955 0.5955 0.5955 0.5955
2019-11-21 0.6177 51.6219 HPC 0.6177 0.5955 0.6400 0.5955
2019-11-20 0.2632 351.4890 HPC 0.2632 0.2632 0.2632 0.2632
2019-11-19 0.2632 351.4890 HPC 0.2632 0.2632 0.2632 0.2632
2019-11-18 0.2632 0.9344 HPC 0.2632 0.2632 0.2632 0.2632
2019-11-17 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-16 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-15 0.6381 106.1953 HPC 0.6381 0.6362 0.6400 0.6400
2019-11-14 0.2622 2.0000 HPC 0.2622 0.2621 0.2624 0.2624
2019-11-13 0.6349 0.5000 HPC 0.6349 0.6349 0.6349 0.6349
2019-11-12 0.5700 92.4793 HPC 0.5700 0.5000 0.6400 0.5000
2019-11-11 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-10 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-09 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-08 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-07 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-06 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-05 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-04 0.6400 12.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-03 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-02 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-11-01 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-31 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-30 0.6400 0.0000 HPC 0.6400 0.6400 0.6400 0.6400
2019-10-29 0.6400 0.1875 HPC 0.6400 0.6400 0.6400 0.6400
12...3637383940...4344