Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.3052 |
0.0000 HPC |
1.3052 |
1.3052 |
1.3052 |
1.3052 |
| 2019-07-02 |
1.1706 |
42.8527 HPC |
1.1706 |
1.0360 |
1.3052 |
1.3052 |
| 2019-07-01 |
0.9000 |
1,635.5155 HPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-30 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-29 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-28 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-27 |
0.9975 |
0.0000 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-26 |
0.9975 |
0.1637 HPC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2019-06-25 |
0.7302 |
0.0000 HPC |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-06-24 |
0.7302 |
30.0000 HPC |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-06-23 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-22 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-21 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-20 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-19 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-18 |
0.7227 |
0.0000 HPC |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2019-06-17 |
0.7192 |
0.0000 HPC |
0.7192 |
0.7192 |
0.7192 |
0.7192 |
| 2019-06-16 |
0.7192 |
0.0000 HPC |
0.7192 |
0.7192 |
0.7192 |
0.7192 |
| 2019-06-15 |
0.7192 |
172.0109 HPC |
0.7192 |
0.7192 |
0.7192 |
0.7192 |
| 2019-06-14 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-13 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-12 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-11 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-10 |
1.0563 |
0.0000 HPC |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
| 2019-06-09 |
1.0657 |
0.2534 HPC |
1.0657 |
1.0563 |
1.0751 |
1.0563 |
| 2019-06-08 |
0.8500 |
111.1779 HPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-07 |
1.0001 |
32.8307 HPC |
1.0001 |
1.0000 |
1.0002 |
1.0000 |
| 2019-06-06 |
1.2246 |
0.0817 HPC |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2019-06-05 |
1.2664 |
4.0428 HPC |
1.2664 |
1.2348 |
1.2981 |
1.2348 |
| 2019-06-04 |
1.3476 |
11.6282 HPC |
1.3476 |
1.3132 |
1.3821 |
1.3132 |
| 2019-06-03 |
1.5263 |
7.5582 HPC |
1.5263 |
1.5263 |
1.5263 |
1.5263 |
| 2019-06-02 |
1.4602 |
77.5296 HPC |
1.4602 |
1.3288 |
1.5916 |
1.3288 |
| 2019-06-01 |
1.5916 |
0.0000 HPC |
1.5916 |
1.5916 |
1.5916 |
1.5916 |
| 2019-05-31 |
1.5916 |
0.0000 HPC |
1.5916 |
1.5916 |
1.5916 |
1.5916 |
| 2019-05-30 |
1.6607 |
8.3271 HPC |
1.6607 |
1.5916 |
1.7298 |
1.5916 |
| 2019-05-29 |
2.0049 |
1,853.2628 HPC |
2.0049 |
1.9155 |
2.0943 |
2.0943 |
| 2019-05-28 |
1.9914 |
754.9742 HPC |
1.9914 |
1.9738 |
2.0089 |
2.0000 |
| 2019-05-27 |
1.3326 |
0.0000 HPC |
1.3326 |
1.3326 |
1.3326 |
1.3326 |
| 2019-05-26 |
1.3326 |
0.0000 HPC |
1.3326 |
1.3326 |
1.3326 |
1.3326 |
| 2019-05-25 |
1.5196 |
2.0000 HPC |
1.5196 |
1.3326 |
1.7067 |
1.3326 |
| 2019-05-24 |
1.5712 |
373.2617 HPC |
1.5712 |
1.2554 |
1.8870 |
1.8870 |
| 2019-05-23 |
1.4811 |
88.2027 HPC |
1.4811 |
1.2554 |
1.7067 |
1.7067 |
| 2019-05-22 |
1.6427 |
0.0000 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-21 |
1.6299 |
95.6791 HPC |
1.6299 |
1.6172 |
1.6427 |
1.6427 |
| 2019-05-20 |
1.6427 |
38.6955 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-19 |
1.6427 |
38.6955 HPC |
1.6427 |
1.6427 |
1.6427 |
1.6427 |
| 2019-05-18 |
1.6900 |
0.0000 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-17 |
1.6900 |
0.0000 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-16 |
1.6900 |
93.4881 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2019-05-15 |
1.6900 |
93.4881 HPC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |