Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
2.1269 |
0.0000 HPC |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2019-03-25 |
2.1269 |
0.0000 HPC |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2019-03-24 |
2.1269 |
0.0517 HPC |
2.1269 |
2.1269 |
2.1269 |
2.1269 |
| 2019-03-23 |
2.1207 |
0.0549 HPC |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2019-03-22 |
2.1332 |
0.0000 HPC |
2.1332 |
2.1332 |
2.1332 |
2.1332 |
| 2019-03-21 |
1.8177 |
16.0233 HPC |
1.8177 |
1.5022 |
2.1332 |
2.1332 |
| 2019-03-20 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-19 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-18 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-17 |
1.5022 |
5.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-16 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-15 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-14 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-13 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-12 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-11 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-10 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-09 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-08 |
1.9819 |
0.0000 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-07 |
1.9819 |
0.0566 HPC |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2019-03-06 |
1.7420 |
19.1235 HPC |
1.7420 |
1.5022 |
1.9819 |
1.9819 |
| 2019-03-05 |
1.7570 |
1.9719 HPC |
1.7570 |
1.5022 |
2.0117 |
1.5022 |
| 2019-03-04 |
2.0117 |
0.0590 HPC |
2.0117 |
2.0117 |
2.0117 |
2.0117 |
| 2019-03-03 |
1.5022 |
0.1977 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-03-02 |
1.5023 |
0.1977 HPC |
1.5023 |
1.5023 |
1.5023 |
1.5023 |
| 2019-03-01 |
1.5022 |
3.0441 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-28 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-27 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-26 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-25 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-24 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-23 |
1.5022 |
0.0000 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-22 |
1.5022 |
7.4232 HPC |
1.5022 |
1.5022 |
1.5022 |
1.5022 |
| 2019-02-21 |
2.3174 |
3.6280 HPC |
2.3174 |
2.3174 |
2.3174 |
2.3174 |
| 2019-02-20 |
1.9480 |
0.0000 HPC |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2019-02-19 |
2.1029 |
33.0488 HPC |
2.1029 |
1.9480 |
2.2578 |
1.9480 |
| 2019-02-18 |
2.2879 |
124.0822 HPC |
2.2879 |
2.2092 |
2.3666 |
2.3666 |
| 2019-02-17 |
2.3559 |
0.0000 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-16 |
2.3559 |
0.0000 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-15 |
2.3559 |
0.0552 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-14 |
2.3559 |
0.0552 HPC |
2.3559 |
2.3559 |
2.3559 |
2.3559 |
| 2019-02-13 |
2.1196 |
5.9803 HPC |
2.1196 |
1.8847 |
2.3545 |
2.3545 |
| 2019-02-12 |
1.8798 |
6.6667 HPC |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2019-02-11 |
1.9459 |
179.1771 HPC |
1.9459 |
1.5020 |
2.3898 |
2.3898 |
| 2019-02-10 |
1.5020 |
0.0000 HPC |
1.5020 |
1.5020 |
1.5020 |
1.5020 |
| 2019-02-09 |
1.5020 |
1.4544 HPC |
1.5020 |
1.5020 |
1.5020 |
1.5020 |
| 2019-02-08 |
1.8627 |
3.4953 HPC |
1.8627 |
1.5019 |
2.2236 |
2.2093 |
| 2019-02-07 |
1.8738 |
7.9947 HPC |
1.8738 |
1.5019 |
2.2457 |
1.5019 |
| 2019-02-06 |
2.2841 |
0.0900 HPC |
2.2841 |
2.2841 |
2.2841 |
2.2841 |
| 2019-02-05 |
2.4205 |
0.0000 HPC |
2.4205 |
2.4205 |
2.4205 |
2.4205 |