Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-08 |
0.4227 |
0.0000 HPC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-07 |
0.4313 |
2.3580 HPC |
0.4313 |
0.4227 |
0.4399 |
0.4227 |
| 2024-06-06 |
0.4445 |
2.5563 HPC |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-06-05 |
0.4601 |
0.2263 HPC |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-06-04 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-03 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-02 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-01 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-31 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-30 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-29 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-28 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-27 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-26 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-25 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-24 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-23 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-22 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-21 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-20 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-19 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-18 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-17 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-16 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-15 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-14 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-13 |
0.4647 |
0.6977 HPC |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-05-12 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-11 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-10 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-09 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-08 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-07 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-06 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-05 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-04 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-03 |
0.4670 |
0.0000 HPC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-02 |
0.4790 |
1.8815 HPC |
0.4790 |
0.4670 |
0.4909 |
0.4670 |
| 2024-05-01 |
0.4790 |
1.8815 HPC |
0.4790 |
0.4670 |
0.4909 |
0.4670 |
| 2024-04-30 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-29 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-28 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-04-27 |
0.4959 |
1.2377 HPC |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2024-04-26 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-25 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-24 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-23 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-22 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-21 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |