Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-20 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-19 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-18 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-17 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-16 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-15 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-14 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-04-13 |
0.5135 |
1.1968 HPC |
0.5135 |
0.5058 |
0.5211 |
0.5058 |
| 2024-04-12 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-11 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-10 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-09 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-08 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-07 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-06 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-05 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-04 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-03 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-02 |
0.5317 |
0.0000 HPC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-01 |
0.5655 |
4.5892 HPC |
0.5655 |
0.5317 |
0.5993 |
0.5317 |
| 2024-03-31 |
0.6113 |
0.0000 HPC |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-30 |
0.6113 |
0.0000 HPC |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-29 |
0.6023 |
1.3657 HPC |
0.6023 |
0.5933 |
0.6113 |
0.6113 |
| 2024-03-28 |
0.5816 |
1.0607 HPC |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2024-03-27 |
0.5701 |
0.0000 HPC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-26 |
0.5701 |
0.3607 HPC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-25 |
0.5644 |
0.0000 HPC |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-24 |
0.5480 |
2.6326 HPC |
0.5480 |
0.5316 |
0.5644 |
0.5644 |
| 2024-03-23 |
0.5346 |
3.0925 HPC |
0.5346 |
0.5159 |
0.5533 |
0.5533 |
| 2024-03-22 |
0.4392 |
26.1348 HPC |
0.4392 |
0.3676 |
0.5108 |
0.5108 |
| 2024-03-21 |
0.4624 |
0.0000 HPC |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-20 |
0.5339 |
10.5751 HPC |
0.5339 |
0.4624 |
0.6053 |
0.4624 |
| 2024-03-19 |
0.6175 |
0.9794 HPC |
0.6175 |
0.6114 |
0.6237 |
0.6114 |
| 2024-03-18 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-17 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-16 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-15 |
0.6420 |
0.0000 HPC |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2024-03-14 |
0.5895 |
352.5790 HPC |
0.5895 |
0.5369 |
0.6420 |
0.6420 |
| 2024-03-13 |
0.5739 |
278.1473 HPC |
0.5739 |
0.5057 |
0.6420 |
0.6420 |
| 2024-03-12 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-11 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-10 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-09 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-08 |
0.4958 |
0.0000 HPC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-07 |
0.4411 |
21.6314 HPC |
0.4411 |
0.3864 |
0.4958 |
0.4958 |
| 2024-03-06 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-05 |
0.4909 |
0.0000 HPC |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-04 |
0.4984 |
0.8960 HPC |
0.4984 |
0.4909 |
0.5058 |
0.4909 |
| 2024-03-03 |
0.5058 |
0.0000 HPC |
0.5058 |
0.5058 |
0.5058 |
0.5058 |