Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.5084 |
0.7562 HPC |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-03-01 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-29 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-28 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-27 |
0.5160 |
0.0000 HPC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-02-26 |
0.4844 |
189.8228 HPC |
0.4844 |
0.4302 |
0.5386 |
0.5160 |
| 2024-02-25 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-24 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-23 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-22 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-21 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-20 |
0.4302 |
404.6674 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-19 |
0.4302 |
231.9870 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-02-18 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-17 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-16 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-15 |
0.4185 |
0.0000 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-14 |
0.3781 |
1,711.0425 HPC |
0.3781 |
0.3294 |
0.4269 |
0.4269 |
| 2024-02-13 |
0.3541 |
8.1385 HPC |
0.3541 |
0.3294 |
0.3788 |
0.3294 |
| 2024-02-12 |
0.3863 |
0.0000 HPC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-02-11 |
0.3578 |
21.1734 HPC |
0.3578 |
0.3293 |
0.3863 |
0.3863 |
| 2024-02-10 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-09 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-08 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-07 |
0.3229 |
0.0000 HPC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-02-06 |
0.3245 |
0.6633 HPC |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-02-05 |
0.3261 |
0.0000 HPC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-04 |
0.3278 |
0.6131 HPC |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-02-03 |
0.3310 |
0.6060 HPC |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2024-02-02 |
0.3344 |
0.6001 HPC |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-02-01 |
0.3344 |
0.6001 HPC |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-01-31 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-30 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-29 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-28 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-27 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-26 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-25 |
0.3360 |
0.0000 HPC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-24 |
0.3394 |
1.1907 HPC |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2024-01-23 |
0.3534 |
3.7155 HPC |
0.3534 |
0.3428 |
0.3639 |
0.3428 |
| 2024-01-22 |
0.3658 |
0.3016 HPC |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-01-21 |
0.3676 |
0.0000 HPC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-20 |
0.3732 |
1.8195 HPC |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
| 2024-01-19 |
0.3732 |
1.8195 HPC |
0.3732 |
0.3676 |
0.3788 |
0.3676 |
| 2024-01-18 |
0.3845 |
1.5922 HPC |
0.3845 |
0.3788 |
0.3903 |
0.3788 |
| 2024-01-17 |
0.3922 |
0.5174 HPC |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-01-16 |
0.4061 |
0.0000 HPC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-15 |
0.4061 |
0.5053 HPC |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-01-14 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-13 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |