Identifier on Yobit: hpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-11 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-10 |
0.3942 |
0.0000 HPC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-01-09 |
0.4002 |
14.3073 HPC |
0.4002 |
0.3942 |
0.4062 |
0.3942 |
| 2024-01-08 |
0.4185 |
0.4817 HPC |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-07 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-01-06 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-01-05 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-01-04 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-01-03 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-01-02 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2024-01-01 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2023-12-31 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2023-12-30 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2023-12-29 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2023-12-28 |
0.4302 |
0.0000 HPC |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2023-12-27 |
0.4243 |
7.7682 HPC |
0.4243 |
0.4184 |
0.4302 |
0.4302 |
| 2023-12-26 |
0.4184 |
0.0000 HPC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-25 |
0.4184 |
0.0000 HPC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-24 |
0.4184 |
0.0000 HPC |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-12-23 |
0.3986 |
5.5704 HPC |
0.3986 |
0.3787 |
0.4184 |
0.4184 |
| 2023-12-22 |
0.3571 |
6.3336 HPC |
0.3571 |
0.3394 |
0.3749 |
0.3749 |
| 2023-12-21 |
0.3498 |
4.1128 HPC |
0.3498 |
0.3394 |
0.3603 |
0.3603 |
| 2023-12-20 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-19 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-18 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-17 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-16 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-15 |
0.3197 |
0.0000 HPC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-14 |
0.3262 |
3.1012 HPC |
0.3262 |
0.3197 |
0.3327 |
0.3197 |
| 2023-12-13 |
0.3429 |
2.9400 HPC |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2023-12-12 |
0.3446 |
4.2940 HPC |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2023-12-11 |
0.3532 |
0.0000 HPC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-10 |
0.3532 |
0.0000 HPC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-09 |
0.3532 |
2.0662 HPC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-12-08 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-07 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-06 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-05 |
0.3568 |
0.0000 HPC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-12-04 |
0.3399 |
49.6695 HPC |
0.3399 |
0.3011 |
0.3787 |
0.3568 |
| 2023-12-03 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-02 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-01 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-30 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-29 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-28 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-27 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-26 |
0.2922 |
0.0000 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-25 |
0.2922 |
6.8438 HPC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-24 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |