Identifier on Yobit: hpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-23 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-22 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-21 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-20 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-19 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-18 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-17 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-16 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-15 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-14 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-13 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-12 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-11 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-10 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-09 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-08 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-07 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-06 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-05 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-04 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-03 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-02 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-11-01 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-31 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-30 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-29 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-28 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-27 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-26 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-25 |
0.2990 |
0.0000 HPC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2023-10-24 |
0.2971 |
26.2092 HPC |
0.2971 |
0.2951 |
0.2990 |
0.2990 |
2023-10-23 |
0.2823 |
19.6913 HPC |
0.2823 |
0.2725 |
0.2922 |
0.2922 |
2023-10-22 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-21 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-20 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-19 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-18 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-17 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-16 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-15 |
0.2645 |
0.0000 HPC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
2023-10-14 |
0.2665 |
7.8924 HPC |
0.2665 |
0.2618 |
0.2711 |
0.2645 |
2023-10-13 |
0.2554 |
3.4712 HPC |
0.2554 |
0.2516 |
0.2592 |
0.2592 |
2023-10-12 |
0.2557 |
8.0512 HPC |
0.2557 |
0.2442 |
0.2671 |
0.2442 |
2023-10-11 |
0.2698 |
0.7977 HPC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
2023-10-10 |
0.2725 |
0.0000 HPC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
2023-10-09 |
0.2725 |
0.0000 HPC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
2023-10-08 |
0.2725 |
0.0000 HPC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
2023-10-07 |
0.2725 |
0.0000 HPC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
2023-10-06 |
0.2725 |
0.0000 HPC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
2023-10-05 |
0.2725 |
0.0000 HPC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |