Identifier on Yobit: hpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0140 USD |
120.0573 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-01 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-30 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-29 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-28 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-27 |
0.0172 USD |
1,291.6985 HPC |
0.0172 USD |
0.0152 USD |
0.0192 USD |
0.0152 USD |
| 2021-04-26 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-25 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-24 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-23 |
0.0300 USD |
3.3400 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-22 |
0.0226 USD |
1,899.2825 HPC |
0.0226 USD |
0.0206 USD |
0.0247 USD |
0.0247 USD |
| 2021-04-21 |
0.0150 USD |
83.8505 HPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-20 |
0.0148 USD |
56.3392 HPC |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-19 |
0.0150 USD |
22.1943 HPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-18 |
0.0135 USD |
91.0000 HPC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-04-17 |
0.0157 USD |
19.3842 HPC |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-04-16 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-15 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-14 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-13 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-12 |
0.0140 USD |
506.3468 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-11 |
0.0140 USD |
831.9260 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-10 |
0.0140 USD |
239.7761 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-09 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-08 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-07 |
0.0140 USD |
6,517.1638 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-06 |
0.0140 USD |
6,517.1638 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-05 |
0.0168 USD |
4,342.2410 HPC |
0.0168 USD |
0.0095 USD |
0.0242 USD |
0.0140 USD |
| 2021-04-04 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-03 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-02 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-01 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-31 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-30 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-29 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-28 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-27 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-26 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-25 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-24 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-23 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-22 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-21 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-20 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-19 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-18 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-17 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-16 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-15 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-14 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |