Identifier on Yobit: hpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0026 USD |
0.0000 HPC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-26 |
0.0026 USD |
381.0191 HPC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-25 |
0.0023 USD |
437.5831 HPC |
0.0023 USD |
0.0019 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-24 |
0.0019 USD |
0.0000 HPC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-23 |
0.0019 USD |
0.0000 HPC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-22 |
0.0019 USD |
0.0000 HPC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-21 |
0.0019 USD |
0.0000 HPC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-20 |
0.0019 USD |
62.4135 HPC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-19 |
0.0074 USD |
0.0000 HPC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-03-18 |
0.0074 USD |
14.8043 HPC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-03-17 |
0.0030 USD |
0.0000 HPC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-16 |
0.0030 USD |
0.0000 HPC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-15 |
0.0030 USD |
0.0000 HPC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-14 |
0.0030 USD |
0.0000 HPC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-13 |
0.0030 USD |
69.4367 HPC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-12 |
0.0032 USD |
474.5047 HPC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-03-11 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-10 |
0.0043 USD |
0.0002 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-09 |
0.0043 USD |
27.4678 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-08 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-06 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-05 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-04 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-03 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-02 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-01 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-29 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-28 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-27 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-26 |
0.0043 USD |
177.3264 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-25 |
0.0063 USD |
0.0000 HPC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-24 |
0.0063 USD |
0.0000 HPC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-23 |
0.0063 USD |
0.0000 HPC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-22 |
0.0063 USD |
16.0744 HPC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-21 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-20 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-19 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-18 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-17 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-16 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-15 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-14 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-13 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-12 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-11 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-10 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-09 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-08 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-07 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-06 |
0.0010 USD |
0.0000 HPC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |